Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:133.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240503C00133000 | 2024-04-25 2:40PM EDT | 2024-05-03 | 7.10 | 5.10 | 9.70 | 0.00 | - | - | 1 | 101.66% |
| XLV240517C00133000 | 2024-04-19 12:10PM EDT | 2024-05-17 | 6.90 | 6.25 | 9.45 | 0.00 | - | 21 | 23 | 40.14% |
| XLV240621C00133000 | 2024-04-25 1:21PM EDT | 2024-06-21 | 8.60 | 8.15 | 10.50 | 0.00 | - | 3 | 2,665 | 28.94% |
| XLV250117C00133000 | 2024-04-29 10:06AM EDT | 2025-01-17 | 14.00 | 12.65 | 15.15 | 0.00 | - | 63 | 121 | 23.71% |
| XLV250620C00133000 | 2024-04-03 2:33PM EDT | 2025-06-20 | 20.47 | 14.95 | 18.60 | 0.00 | - | 3 | 35 | 24.95% |
| XLV260116C00133000 | 2024-02-14 4:49PM EDT | 2026-01-16 | 23.75 | 21.50 | 26.50 | 0.00 | - | 1 | 8 | 31.71% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240503P00133000 | 2024-04-29 2:56PM EDT | 2024-05-03 | 0.07 | 0.00 | 0.46 | 0.00 | - | 4 | 23 | 55.08% |
| XLV240510P00133000 | 2024-04-29 2:37PM EDT | 2024-05-10 | 0.10 | 0.00 | 2.32 | 0.00 | - | 2 | 16 | 58.33% |
| XLV240517P00133000 | 2024-04-29 9:40AM EDT | 2024-05-17 | 0.15 | 0.04 | 0.21 | 0.00 | - | 2 | 464 | 18.60% |
| XLV240524P00133000 | 2024-04-26 2:20PM EDT | 2024-05-24 | 0.27 | 0.01 | 1.31 | 0.00 | - | 5 | 9 | 28.69% |
| XLV240531P00133000 | 2024-05-01 12:50PM EDT | 2024-05-31 | 0.26 | 0.02 | 0.78 | -0.07 | -21.21% | 5 | 2 | 20.51% |
| XLV240621P00133000 | 2024-05-01 9:50AM EDT | 2024-06-21 | 0.41 | 0.20 | 1.00 | -0.09 | -18.00% | 6 | 2,282 | 17.42% |
| XLV240920P00133000 | 2024-05-01 9:59AM EDT | 2024-09-20 | 1.73 | 0.78 | 1.96 | -0.76 | -30.52% | 1 | 34 | 14.17% |
| XLV250117P00133000 | 2024-04-30 12:52PM EDT | 2025-01-17 | 3.10 | 2.33 | 3.80 | 0.00 | - | 1 | 215 | 15.03% |
| XLV250620P00133000 | 2024-03-20 10:57AM EDT | 2025-06-20 | 3.80 | 3.05 | 8.00 | 0.00 | - | 5 | 81 | 19.61% |
| XLV260116P00133000 | 2024-04-05 12:43PM EDT | 2026-01-16 | 5.70 | 4.45 | 5.95 | 0.00 | - | 3 | 177 | 12.98% |
© 2024 Yahoo. Todos los derechos reservados.