U.S. markets open in 59 minutes
F S&P 500
5,081.00 +34.50 (+0.68%) F Dow Jones
38,251.00 +182.00 (+0.48%) F Nasdaq
17,586.50 +148.25 (+0.85%) E-mini Russell 2000 Index Futur
2,010.90 +21.20 (+1.07%) Petróleo
79.76 +0.76 (+0.96%) Oro
2,309.10 -1.90 (-0.08%)
Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:134.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240503C00134000 | 2024-04-19 1:00PM EDT | 2024-05-03 | 5.55 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| XLV240517C00134000 | 2024-04-19 3:13PM EDT | 2024-05-17 | 6.05 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| XLV240524C00134000 | 2024-04-22 9:50AM EDT | 2024-05-24 | 6.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| XLV240621C00134000 | 2024-04-19 11:40AM EDT | 2024-06-21 | 7.23 | 0.00 | 0.00 | 0.00 | - | 3 | 202 | 0.00% |
| XLV240920C00134000 | 2024-04-22 11:02AM EDT | 2024-09-20 | 10.15 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| XLV250117C00134000 | 2024-03-27 12:44PM EDT | 2025-01-17 | 19.47 | 12.15 | 14.50 | 0.00 | - | 4 | 77 | 23.55% |
| XLV250620C00134000 | 2023-12-28 1:27PM EDT | 2025-06-20 | 14.60 | 11.85 | 16.85 | 0.00 | - | 9 | 32 | 22.82% |
| XLV260116C00134000 | 2024-03-11 10:08AM EDT | 2026-01-16 | 23.65 | 21.30 | 22.50 | 0.00 | - | 1 | 23 | 26.68% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240503P00134000 | 2024-04-30 1:16PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 105 | 12.50% |
| XLV240510P00134000 | 2024-04-24 3:53PM EDT | 2024-05-10 | 0.14 | 0.00 | 0.00 | 0.00 | - | 7 | 81 | 6.25% |
| XLV240517P00134000 | 2024-05-01 2:40PM EDT | 2024-05-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 54 | 6.25% |
| XLV240524P00134000 | 2024-04-26 4:11PM EDT | 2024-05-24 | 0.69 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 6.25% |
| XLV240531P00134000 | 2024-04-25 9:43AM EDT | 2024-05-31 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 3.13% |
| XLV240621P00134000 | 2024-05-01 2:51PM EDT | 2024-06-21 | 0.46 | 0.00 | 0.00 | 0.00 | - | 33 | 223 | 3.13% |
| XLV240920P00134000 | 2024-04-29 3:33PM EDT | 2024-09-20 | 1.84 | 0.00 | 0.00 | 0.00 | - | 53 | 97 | 1.56% |
| XLV250117P00134000 | 2024-04-25 9:56AM EDT | 2025-01-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 298 | 1,101 | 1.56% |
| XLV250620P00134000 | 2024-03-25 12:07PM EDT | 2025-06-20 | 3.80 | 2.50 | 7.50 | 0.00 | - | 54 | 106 | 17.96% |
| XLV260116P00134000 | 2024-04-05 12:40PM EDT | 2026-01-16 | 5.95 | 0.00 | 0.00 | 0.00 | - | 3 | 66 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.