U.S. markets closed
F S&P 500
5,320.50 +0.25 (+0.00%) F Dow Jones
40,005.00 -5.00 (-0.01%) F Nasdaq
18,655.25 +5.25 (+0.03%) E-mini Russell 2000 Index Futur
2,103.40 -1.50 (-0.07%) Petróleo
79.39 +0.16 (+0.20%) Oro
2,381.80 -3.70 (-0.16%)
Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:134.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.50 | 0.00 | - | 5 | 5 | 2024-05-17 | 0.07 | 0.00 | - | 5 | 264 |
| 6.45 | 0.00 | - | - | 1 | 2024-05-24 | 0.04 | 0.00 | - | 240 | 200 |
| - | - | - | - | - | 2024-05-31 | 0.23 | 0.00 | - | 3 | 10 |
| - | - | - | - | - | 2024-06-07 | 0.06 | -0.06 | -50.00% | 140 | 3 |
| - | - | - | - | - | 2024-06-14 | 0.22 | 0.00 | - | - | 1 |
| 9.38 | 0.00 | - | 3 | 202 | 2024-06-21 | 0.13 | +0.01 | +8.33% | 1 | 418 |
| - | - | - | - | - | 2024-06-28 | 0.25 | 0.00 | - | 1 | 1 |
| 10.35 | 0.00 | - | 10 | 14 | 2024-09-20 | 0.88 | 0.00 | - | 1 | 95 |
| 16.65 | -0.87 | -4.97% | 2 | 161 | 2025-01-17 | 2.70 | 0.00 | - | 298 | 1,101 |
| 14.60 | 0.00 | - | 9 | 32 | 2025-06-20 | 4.10 | 0.00 | - | 54 | 114 |
| 23.65 | 0.00 | - | 1 | 23 | 2026-01-16 | 5.95 | 0.00 | - | 3 | 66 |
© 2024 Yahoo. Todos los derechos reservados.