U.S. markets closed
F S&P 500
5,071.75 +25.25 (+0.50%) F Dow Jones
38,219.00 +150.00 (+0.39%) F Nasdaq
17,548.50 +110.25 (+0.63%) E-mini Russell 2000 Index Futur
2,005.70 +16.00 (+0.80%) Petróleo
79.43 +0.43 (+0.54%) Oro
2,328.90 +17.90 (+0.77%)
Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:135.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240503C00135000 | 2024-05-01 10:42AM EDT | 2024-05-03 | 4.65 | 3.00 | 7.45 | -3.92 | -45.74% | 1 | 1 | 99.95% |
| XLV240510C00135000 | 2024-04-23 9:44AM EDT | 2024-05-10 | 6.30 | 3.70 | 8.00 | 0.00 | - | 1 | 2 | 54.37% |
| XLV240517C00135000 | 2024-04-30 9:56AM EDT | 2024-05-17 | 6.60 | 5.45 | 7.35 | 0.00 | - | 500 | 130 | 34.31% |
| XLV240524C00135000 | 2024-04-11 10:17AM EDT | 2024-05-24 | 7.37 | 4.45 | 7.80 | 0.00 | - | - | 1 | 32.37% |
| XLV240621C00135000 | 2024-04-26 10:57AM EDT | 2024-06-21 | 6.95 | 6.75 | 9.10 | 0.00 | - | 2 | 413 | 28.70% |
| XLV240920C00135000 | 2024-04-23 10:20AM EDT | 2024-09-20 | 10.45 | 8.50 | 11.70 | 0.00 | - | 1 | 94 | 25.17% |
| XLV241018C00135000 | 2024-04-23 2:27PM EDT | 2024-10-18 | 11.10 | 8.05 | 11.45 | 0.00 | - | 1 | 4 | 22.32% |
| XLV241115C00135000 | 2024-02-22 3:56PM EDT | 2024-11-15 | 17.73 | 14.00 | 17.80 | 0.00 | - | 1 | 1 | 36.77% |
| XLV250117C00135000 | 2024-04-12 10:13AM EDT | 2025-01-17 | 12.63 | 11.20 | 14.35 | 0.00 | - | 2 | 144 | 24.44% |
| XLV250620C00135000 | 2024-04-15 11:51AM EDT | 2025-06-20 | 16.56 | 13.50 | 18.50 | 0.00 | - | 2 | 145 | 26.61% |
| XLV251017C00135000 | 2023-12-12 11:24AM EDT | 2025-10-17 | 12.95 | 15.50 | 20.50 | 0.00 | - | - | 1 | 26.53% |
| XLV260116C00135000 | 2024-04-26 10:37AM EDT | 2026-01-16 | 18.75 | 17.50 | 21.50 | 0.00 | - | 1 | 120 | 25.94% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240503P00135000 | 2024-04-30 3:52PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.07 | 0.00 | - | 3,001 | 3,011 | 33.20% |
| XLV240510P00135000 | 2024-04-29 2:32PM EDT | 2024-05-10 | 0.16 | 0.00 | 1.91 | 0.00 | - | 21 | 36 | 47.66% |
| XLV240517P00135000 | 2024-05-01 3:01PM EDT | 2024-05-17 | 0.16 | 0.13 | 0.79 | -0.10 | -38.46% | 6 | 1,416 | 23.61% |
| XLV240524P00135000 | 2024-04-26 2:35PM EDT | 2024-05-24 | 0.43 | 0.01 | 0.98 | 0.00 | - | 133 | 369 | 21.56% |
| XLV240531P00135000 | 2024-04-29 3:28PM EDT | 2024-05-31 | 0.35 | 0.05 | 0.74 | -0.13 | -27.08% | 1 | 14 | 16.79% |
| XLV240621P00135000 | 2024-05-01 2:51PM EDT | 2024-06-21 | 0.57 | 0.42 | 1.20 | -0.16 | -21.92% | 16 | 5,249 | 15.86% |
| XLV240920P00135000 | 2024-05-01 2:57PM EDT | 2024-09-20 | 1.66 | 0.96 | 2.16 | -0.34 | -17.00% | 2 | 49 | 12.84% |
| XLV241018P00135000 | 2024-05-01 10:02AM EDT | 2024-10-18 | 2.59 | 0.72 | 2.49 | +0.05 | +1.97% | 5 | 1,121 | 12.73% |
| XLV241115P00135000 | 2024-04-29 3:30PM EDT | 2024-11-15 | 2.85 | 0.47 | 2.98 | 0.00 | - | 34 | 181 | 13.13% |
| XLV250117P00135000 | 2024-05-01 12:07PM EDT | 2025-01-17 | 3.45 | 1.46 | 3.50 | -0.45 | -11.54% | 262 | 2,062 | 12.65% |
| XLV250620P00135000 | 2024-04-30 11:26AM EDT | 2025-06-20 | 5.10 | 3.45 | 5.15 | 0.00 | - | 2 | 2,250 | 13.02% |
| XLV251017P00135000 | 2024-04-23 10:43AM EDT | 2025-10-17 | 5.85 | 4.30 | 5.95 | 0.00 | - | 63 | 116 | 12.73% |
| XLV260116P00135000 | 2024-04-11 11:19AM EDT | 2026-01-16 | 6.75 | 5.00 | 6.40 | 0.00 | - | 11 | 122 | 12.42% |
© 2024 Yahoo. Todos los derechos reservados.