U.S. markets open in 6 hours 45 minutes
F S&P 500
5,072.50 +26.00 (+0.52%) F Dow Jones
38,221.00 +152.00 (+0.40%) F Nasdaq
17,546.00 +107.75 (+0.62%) E-mini Russell 2000 Index Futur
2,009.00 +19.30 (+0.97%) Petróleo
79.56 +0.56 (+0.71%) Oro
2,327.90 +16.90 (+0.73%)
Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:136.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240503C00136000 | 2024-04-23 9:44AM EDT | 2024-05-03 | 5.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XLV240510C00136000 | 2024-04-23 3:34PM EDT | 2024-05-10 | 5.82 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLV240517C00136000 | 2024-04-25 3:33PM EDT | 2024-05-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLV240524C00136000 | 2024-04-25 10:58AM EDT | 2024-05-24 | 4.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| XLV240621C00136000 | 2024-04-22 9:39AM EDT | 2024-06-21 | 5.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLV240920C00136000 | 2024-04-23 10:51AM EDT | 2024-09-20 | 9.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLV250117C00136000 | 2024-03-13 11:07AM EDT | 2025-01-17 | 17.78 | 11.60 | 11.85 | 0.00 | - | 43 | 270 | 20.13% |
| XLV250620C00136000 | 2024-02-27 12:23PM EDT | 2025-06-20 | 20.70 | 19.00 | 23.50 | 0.00 | - | 1 | 31 | 36.13% |
| XLV260116C00136000 | 2024-02-02 12:24PM EDT | 2026-01-16 | 19.77 | 17.70 | 27.25 | 0.00 | - | 160 | 140 | 34.77% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240503P00136000 | 2024-05-01 2:12PM EDT | 2024-05-03 | 0.07 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| XLV240510P00136000 | 2024-05-01 12:55PM EDT | 2024-05-10 | 0.16 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| XLV240517P00136000 | 2024-05-01 3:27PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| XLV240524P00136000 | 2024-04-15 2:49PM EDT | 2024-05-24 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLV240531P00136000 | 2024-04-29 3:59PM EDT | 2024-05-31 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLV240621P00136000 | 2024-05-01 3:00PM EDT | 2024-06-21 | 0.67 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| XLV240920P00136000 | 2024-05-01 2:58PM EDT | 2024-09-20 | 1.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| XLV241220P00136000 | 2024-04-24 9:46AM EDT | 2024-12-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| XLV250117P00136000 | 2024-04-26 11:14AM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| XLV250620P00136000 | 2024-04-29 2:19PM EDT | 2025-06-20 | 5.42 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| XLV260116P00136000 | 2024-04-01 12:06PM EDT | 2026-01-16 | 5.50 | 6.05 | 6.60 | 0.00 | - | 46 | 114 | 12.08% |
© 2024 Yahoo. Todos los derechos reservados.