Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 09:50AM EDT. Mercado abierto.
Golpe:137.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240503C00137000 | 2024-04-30 9:40AM EDT | 2024-05-03 | 3.82 | 2.26 | 4.45 | 0.00 | - | 1 | 44 | 66.11% |
| XLV240510C00137000 | 2024-04-29 2:00PM EDT | 2024-05-10 | 3.80 | 4.35 | 4.65 | 0.00 | - | 1 | 2 | 33.67% |
| XLV240517C00137000 | 2024-04-30 12:32PM EDT | 2024-05-17 | 4.35 | 4.35 | 4.55 | 0.00 | - | 3 | 8 | 24.32% |
| XLV240621C00137000 | 2024-05-01 3:19PM EDT | 2024-06-21 | 6.50 | 5.65 | 5.85 | 0.00 | - | 6 | 729 | 20.30% |
| XLV240920C00137000 | 2024-04-29 2:17PM EDT | 2024-09-20 | 8.07 | 8.25 | 8.65 | 0.00 | - | 2 | 107 | 20.50% |
| XLV250117C00137000 | 2024-04-29 10:06AM EDT | 2025-01-17 | 11.05 | 10.80 | 11.45 | 0.00 | - | 3 | 111 | 21.19% |
| XLV250620C00137000 | 2024-04-29 2:22PM EDT | 2025-06-20 | 14.42 | 14.40 | 15.10 | 0.00 | - | 1 | 117 | 23.06% |
| XLV260116C00137000 | 2024-04-30 12:18PM EDT | 2026-01-16 | 17.83 | 17.15 | 18.00 | 0.00 | - | 1 | 14 | 22.85% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240503P00137000 | 2024-05-01 3:14PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 38 | 1,510 | 6.25% |
| XLV240510P00137000 | 2024-05-01 11:45AM EDT | 2024-05-10 | 0.26 | 0.12 | 0.37 | 0.00 | - | 21 | 56 | 15.87% |
| XLV240517P00137000 | 2024-05-02 9:30AM EDT | 2024-05-17 | 0.46 | 0.23 | 0.47 | +0.25 | +119.05% | 5 | 723 | 13.11% |
| XLV240524P00137000 | 2024-04-30 9:30AM EDT | 2024-05-24 | 0.58 | 0.28 | 0.69 | 0.00 | - | 1 | 43 | 12.99% |
| XLV240531P00137000 | 2024-04-29 9:38AM EDT | 2024-05-31 | 0.68 | 0.32 | 0.87 | 0.00 | - | 1 | 4 | 12.76% |
| XLV240607P00137000 | 2024-04-29 11:18AM EDT | 2024-06-07 | 0.82 | 0.42 | 0.89 | 0.00 | - | 1 | 11 | 11.62% |
| XLV240621P00137000 | 2024-05-01 3:23PM EDT | 2024-06-21 | 0.81 | 0.82 | 1.03 | 0.00 | - | 7 | 280 | 10.69% |
| XLV240920P00137000 | 2024-04-19 1:59PM EDT | 2024-09-20 | 3.35 | 2.15 | 2.33 | 0.00 | - | 28 | 36 | 10.54% |
| XLV250117P00137000 | 2024-05-01 12:48PM EDT | 2025-01-17 | 3.95 | 3.60 | 3.85 | 0.00 | - | 378 | 879 | 11.16% |
| XLV250620P00137000 | 2024-04-29 10:02AM EDT | 2025-06-20 | 5.54 | 4.90 | 5.55 | 0.00 | - | 1 | 85 | 11.80% |
| XLV260116P00137000 | 2024-04-08 3:14PM EDT | 2026-01-16 | 6.75 | 6.45 | 6.95 | 0.00 | - | 1 | 47 | 11.59% |
© 2024 Yahoo. Todos los derechos reservados.