U.S. markets closed
F S&P 500
5,321.00 +0.75 (+0.01%) F Dow Jones
40,008.00 -2.00 (-0.00%) F Nasdaq
18,658.50 +8.50 (+0.05%) E-mini Russell 2000 Index Futur
2,104.10 -0.80 (-0.04%) Petróleo
79.43 +0.20 (+0.25%) Oro
2,381.30 -4.20 (-0.18%)
Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:137.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.70 | 0.00 | - | 1 | 8 | 2024-05-17 | 0.04 | 0.00 | - | 101 | 681 |
| - | - | - | - | - | 2024-05-24 | 0.06 | -0.04 | -40.00% | 100 | 46 |
| 4.40 | 0.00 | - | - | 2 | 2024-05-31 | 0.21 | 0.00 | - | 27 | 32 |
| - | - | - | - | - | 2024-06-07 | 0.31 | 0.00 | - | 2 | 11 |
| 10.05 | +0.23 | +2.34% | 2 | 725 | 2024-06-21 | 0.16 | 0.00 | - | 2 | 334 |
| - | - | - | - | - | 2024-06-28 | 0.56 | 0.00 | - | 6 | 6 |
| 11.85 | 0.00 | - | 6 | 105 | 2024-09-20 | 3.35 | 0.00 | - | 28 | 36 |
| - | - | - | - | - | 2024-12-20 | 3.20 | 0.00 | - | 150 | 151 |
| 11.05 | 0.00 | - | 3 | 111 | 2025-01-17 | 2.83 | 0.00 | - | 1 | 885 |
| 15.16 | 0.00 | - | 1 | 117 | 2025-06-20 | 4.14 | 0.00 | - | 35 | 119 |
| 17.83 | 0.00 | - | 1 | 14 | 2026-01-16 | 6.75 | 0.00 | - | 1 | 47 |
© 2024 Yahoo. Todos los derechos reservados.