U.S. markets closed
F S&P 500
5,066.50 +20.00 (+0.40%) F Dow Jones
38,189.00 +120.00 (+0.32%) F Nasdaq
17,526.50 +88.25 (+0.51%) E-mini Russell 2000 Index Futur
2,002.80 +13.10 (+0.66%) Petróleo
79.25 +0.25 (+0.32%) Oro
2,333.80 +22.80 (+0.99%)
Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:138.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240503C00138000 | 2024-05-01 3:04PM EDT | 2024-05-03 | 3.70 | 1.79 | 4.95 | +1.26 | +51.64% | 5 | 26 | 85.35% |
| XLV240510C00138000 | 2024-04-30 10:24AM EDT | 2024-05-10 | 3.65 | 1.45 | 4.95 | 0.00 | - | 2 | 19 | 40.23% |
| XLV240517C00138000 | 2024-04-30 11:08AM EDT | 2024-05-17 | 3.60 | 2.89 | 5.35 | 0.00 | - | 5 | 154 | 33.74% |
| XLV240524C00138000 | 2024-04-30 9:40AM EDT | 2024-05-24 | 3.91 | 2.40 | 5.40 | 0.00 | - | 1 | 36 | 28.52% |
| XLV240621C00138000 | 2024-05-01 2:31PM EDT | 2024-06-21 | 5.00 | 3.35 | 7.00 | -0.17 | -3.29% | 22 | 949 | 27.04% |
| XLV240920C00138000 | 2024-04-25 10:49AM EDT | 2024-09-20 | 6.90 | 6.20 | 9.50 | 0.00 | - | 2 | 42 | 23.51% |
| XLV250117C00138000 | 2024-04-30 9:30AM EDT | 2025-01-17 | 10.55 | 8.95 | 10.95 | 0.00 | - | 1 | 200 | 20.45% |
| XLV250620C00138000 | 2024-04-30 1:18PM EDT | 2025-06-20 | 13.69 | 11.35 | 15.15 | -0.28 | -2.00% | 1 | 45 | 23.37% |
| XLV260116C00138000 | 2024-05-01 9:30AM EDT | 2026-01-16 | 16.60 | 15.65 | 19.50 | -0.34 | -2.01% | 1 | 14 | 25.10% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240503P00138000 | 2024-05-01 3:00PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.12 | -0.17 | -80.95% | 8 | 708 | 20.80% |
| XLV240510P00138000 | 2024-05-01 12:34PM EDT | 2024-05-10 | 0.35 | 0.00 | 1.50 | -0.12 | -25.53% | 1 | 583 | 29.66% |
| XLV240517P00138000 | 2024-05-01 3:56PM EDT | 2024-05-17 | 0.48 | 0.09 | 0.92 | -0.06 | -11.11% | 416 | 339 | 16.70% |
| XLV240524P00138000 | 2024-05-01 3:25PM EDT | 2024-05-24 | 0.45 | 0.31 | 3.10 | -0.52 | -53.61% | 2 | 11 | 30.59% |
| XLV240531P00138000 | 2024-04-30 11:09AM EDT | 2024-05-31 | 0.86 | 0.44 | 3.60 | 0.00 | - | 1 | 14 | 30.02% |
| XLV240621P00138000 | 2024-05-01 1:14PM EDT | 2024-06-21 | 1.19 | 0.73 | 2.45 | -0.09 | -7.03% | 10 | 1,336 | 17.31% |
| XLV240920P00138000 | 2024-05-01 11:35AM EDT | 2024-09-20 | 2.78 | 1.81 | 2.92 | -0.07 | -2.46% | 1 | 246 | 11.78% |
| XLV250117P00138000 | 2024-04-29 11:18AM EDT | 2025-01-17 | 4.43 | 3.05 | 5.85 | 0.00 | - | 1 | 618 | 15.06% |
| XLV250620P00138000 | 2024-04-17 3:12PM EDT | 2025-06-20 | 7.05 | 4.25 | 6.85 | 0.00 | - | - | 1 | 13.65% |
| XLV260116P00138000 | 2024-01-02 2:30PM EDT | 2026-01-16 | 9.03 | 5.00 | 10.00 | 0.00 | - | - | 2 | 15.50% |
© 2024 Yahoo. Todos los derechos reservados.