U.S. markets open in 1 minute
F S&P 500
5,078.50 +32.00 (+0.63%) F Dow Jones
38,250.00 +181.00 (+0.48%) F Nasdaq
17,570.25 +132.00 (+0.76%) E-mini Russell 2000 Index Futur
2,011.90 +22.20 (+1.12%) Petróleo
79.16 +0.16 (+0.20%) Oro
2,297.50 -13.50 (-0.58%)
Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:139.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240503C00139000 | 2024-05-01 3:35PM EDT | 2024-05-03 | 2.39 | 0.00 | 0.00 | 0.00 | - | 8 | 48 | 0.00% |
| XLV240510C00139000 | 2024-04-29 9:57AM EDT | 2024-05-10 | 2.42 | 0.00 | 0.00 | 0.00 | - | 36 | 91 | 0.00% |
| XLV240517C00139000 | 2024-05-01 3:51PM EDT | 2024-05-17 | 2.95 | 0.00 | 0.00 | 0.00 | - | 12 | 691 | 0.00% |
| XLV240524C00139000 | 2024-05-01 12:16PM EDT | 2024-05-24 | 3.15 | 0.00 | 0.00 | 0.00 | - | 48 | 40 | 0.00% |
| XLV240531C00139000 | 2024-04-24 10:00AM EDT | 2024-05-31 | 3.95 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 0.00% |
| XLV240621C00139000 | 2024-05-01 12:04PM EDT | 2024-06-21 | 4.15 | 0.00 | 0.00 | 0.00 | - | 5 | 603 | 0.00% |
| XLV240920C00139000 | 2024-04-30 12:28PM EDT | 2024-09-20 | 6.88 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| XLV241220C00139000 | 2024-04-18 11:02AM EDT | 2024-12-20 | 8.85 | 0.00 | 0.00 | 0.00 | - | - | 51 | 0.00% |
| XLV250117C00139000 | 2024-04-30 12:14PM EDT | 2025-01-17 | 9.64 | 0.00 | 0.00 | 0.00 | - | 1 | 688 | 0.00% |
| XLV250620C00139000 | 2024-04-30 2:23PM EDT | 2025-06-20 | 13.40 | 0.00 | 0.00 | 0.00 | - | 2 | 109 | 0.00% |
| XLV260116C00139000 | 2024-04-29 3:19PM EDT | 2026-01-16 | 16.09 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 0.00% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240503P00139000 | 2024-05-01 3:37PM EDT | 2024-05-03 | 0.08 | 0.00 | 0.00 | 0.00 | - | 12,021 | 1,707 | 3.13% |
| XLV240510P00139000 | 2024-05-01 10:42AM EDT | 2024-05-10 | 0.87 | 0.00 | 0.00 | 0.00 | - | 756 | 871 | 1.56% |
| XLV240517P00139000 | 2024-05-01 3:19PM EDT | 2024-05-17 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 3,070 | 1.56% |
| XLV240524P00139000 | 2024-05-01 3:20PM EDT | 2024-05-24 | 0.66 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 1.56% |
| XLV240531P00139000 | 2024-05-01 2:18PM EDT | 2024-05-31 | 1.16 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.78% |
| XLV240621P00139000 | 2024-05-01 2:13PM EDT | 2024-06-21 | 1.53 | 0.00 | 0.00 | 0.00 | - | 12 | 902 | 0.78% |
| XLV240920P00139000 | 2024-05-01 3:47PM EDT | 2024-09-20 | 2.86 | 0.00 | 0.00 | 0.00 | - | 1 | 93 | 0.39% |
| XLV250117P00139000 | 2024-05-01 12:23PM EDT | 2025-01-17 | 4.55 | 0.00 | 0.00 | 0.00 | - | 842 | 1,630 | 0.39% |
| XLV250620P00139000 | 2024-03-07 2:26PM EDT | 2025-06-20 | 4.95 | 4.55 | 8.00 | 0.00 | - | - | 175 | 14.77% |
| XLV260116P00139000 | 2023-09-11 10:31AM EDT | 2026-01-16 | 11.65 | 10.10 | 14.75 | 0.00 | - | - | 4 | 21.36% |
© 2024 Yahoo. Todos los derechos reservados.