U.S. markets open in 2 hours 2 minutes
Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:140.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240503C00140000 | 2024-05-01 3:23PM EDT | 2024-05-03 | 1.72 | 0.00 | 0.00 | 0.00 | - | 12 | 172 | 0.00% |
| XLV240510C00140000 | 2024-05-01 3:39PM EDT | 2024-05-10 | 1.80 | 0.00 | 0.00 | 0.00 | - | 15 | 114 | 0.00% |
| XLV240517C00140000 | 2024-05-01 3:32PM EDT | 2024-05-17 | 2.42 | 0.00 | 0.00 | 0.00 | - | 21 | 2,495 | 0.00% |
| XLV240524C00140000 | 2024-05-01 11:04AM EDT | 2024-05-24 | 2.25 | 0.00 | 0.00 | 0.00 | - | 4 | 38 | 0.00% |
| XLV240531C00140000 | 2024-05-01 10:22AM EDT | 2024-05-31 | 2.10 | 0.00 | 0.00 | 0.00 | - | 4 | 21 | 0.00% |
| XLV240621C00140000 | 2024-05-01 3:55PM EDT | 2024-06-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 42 | 5,243 | 0.00% |
| XLV240920C00140000 | 2024-05-01 3:36PM EDT | 2024-09-20 | 6.25 | 0.00 | 0.00 | 0.00 | - | 7 | 6,868 | 0.00% |
| XLV241018C00140000 | 2024-04-29 1:34PM EDT | 2024-10-18 | 6.50 | 0.00 | 0.00 | 0.00 | - | 9 | 56 | 0.00% |
| XLV241115C00140000 | 2024-04-25 2:03PM EDT | 2024-11-15 | 7.77 | 0.00 | 0.00 | 0.00 | - | 8 | 86 | 0.00% |
| XLV241220C00140000 | 2024-04-29 1:19PM EDT | 2024-12-20 | 8.60 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 0.00% |
| XLV250117C00140000 | 2024-05-01 2:52PM EDT | 2025-01-17 | 9.59 | 0.00 | 0.00 | 0.00 | - | 3 | 1,268 | 0.00% |
| XLV250620C00140000 | 2024-05-01 11:22AM EDT | 2025-06-20 | 12.37 | 0.00 | 0.00 | 0.00 | - | 1 | 267 | 0.00% |
| XLV251017C00140000 | 2024-03-20 3:36PM EDT | 2025-10-17 | 17.98 | 11.00 | 16.00 | 0.00 | - | 2 | 2 | 23.27% |
| XLV260116C00140000 | 2024-05-01 2:59PM EDT | 2026-01-16 | 16.60 | 0.00 | 0.00 | 0.00 | - | 7 | 149 | 0.00% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240503P00140000 | 2024-05-01 3:00PM EDT | 2024-05-03 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3,192 | 1,715 | 1.56% |
| XLV240510P00140000 | 2024-05-01 11:45AM EDT | 2024-05-10 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 104 | 0.78% |
| XLV240517P00140000 | 2024-05-01 3:32PM EDT | 2024-05-17 | 0.74 | 0.00 | 0.00 | 0.00 | - | 218 | 2,359 | 0.78% |
| XLV240524P00140000 | 2024-05-01 3:20PM EDT | 2024-05-24 | 0.89 | 0.00 | 0.00 | 0.00 | - | 14 | 110 | 0.39% |
| XLV240531P00140000 | 2024-05-01 2:42PM EDT | 2024-05-31 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 0.39% |
| XLV240621P00140000 | 2024-05-01 3:44PM EDT | 2024-06-21 | 1.75 | 0.00 | 0.00 | 0.00 | - | 405 | 8,308 | 0.39% |
| XLV240920P00140000 | 2024-04-29 3:08PM EDT | 2024-09-20 | 3.73 | 0.00 | 0.00 | 0.00 | - | 311 | 1,231 | 0.20% |
| XLV241018P00140000 | 2024-04-29 3:21PM EDT | 2024-10-18 | 4.00 | 0.00 | 0.00 | 0.00 | - | 26 | 682 | 0.20% |
| XLV241115P00140000 | 2024-04-30 9:47AM EDT | 2024-11-15 | 4.10 | 0.00 | 0.00 | 0.00 | - | 84 | 292 | 0.20% |
| XLV250117P00140000 | 2024-05-01 1:22PM EDT | 2025-01-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 515 | 1,814 | 0.20% |
| XLV250620P00140000 | 2024-04-12 9:45AM EDT | 2025-06-20 | 7.16 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 0.10% |
| XLV251017P00140000 | 2024-03-28 10:33AM EDT | 2025-10-17 | 5.40 | 6.45 | 8.95 | 0.00 | - | 13 | 13 | 13.68% |
| XLV260116P00140000 | 2024-04-16 10:58AM EDT | 2026-01-16 | 9.20 | 0.00 | 0.00 | 0.00 | - | 3 | 169 | 0.10% |
© 2024 Yahoo. Todos los derechos reservados.