U.S. markets open in 3 hours 12 minutes
F S&P 500
5,080.00 +33.50 (+0.66%) F Dow Jones
38,214.00 +145.00 (+0.38%) F Nasdaq
17,602.50 +164.25 (+0.94%) E-mini Russell 2000 Index Futur
2,012.10 +22.40 (+1.13%) Petróleo
79.64 +0.64 (+0.81%) Oro
2,307.60 -3.40 (-0.15%)
Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:141.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240503C00141000 | 2024-05-01 3:49PM EDT | 2024-05-03 | 0.65 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 1.56% |
| XLV240510C00141000 | 2024-05-01 3:27PM EDT | 2024-05-10 | 1.64 | 0.00 | 0.00 | 0.00 | - | 756 | 0 | 0.78% |
| XLV240517C00141000 | 2024-05-01 3:55PM EDT | 2024-05-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 611 | 0 | 0.39% |
| XLV240524C00141000 | 2024-05-01 9:39AM EDT | 2024-05-24 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| XLV240531C00141000 | 2024-04-30 1:28PM EDT | 2024-05-31 | 2.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| XLV240621C00141000 | 2024-05-01 3:46PM EDT | 2024-06-21 | 3.15 | 0.00 | 0.00 | 0.00 | - | 857 | 0 | 0.20% |
| XLV240920C00141000 | 2024-05-01 10:02AM EDT | 2024-09-20 | 4.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| XLV250117C00141000 | 2024-04-30 9:30AM EDT | 2025-01-17 | 8.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| XLV250620C00141000 | 2024-04-30 1:18PM EDT | 2025-06-20 | 11.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| XLV260116C00141000 | 2024-04-30 12:18PM EDT | 2026-01-16 | 15.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240503P00141000 | 2024-05-01 3:01PM EDT | 2024-05-03 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3,506 | 0 | 0.00% |
| XLV240510P00141000 | 2024-05-01 2:53PM EDT | 2024-05-10 | 0.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLV240517P00141000 | 2024-05-01 1:43PM EDT | 2024-05-17 | 1.53 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| XLV240524P00141000 | 2024-04-25 2:32PM EDT | 2024-05-24 | 2.21 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XLV240531P00141000 | 2024-04-30 2:26PM EDT | 2024-05-31 | 1.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLV240621P00141000 | 2024-05-01 12:57PM EDT | 2024-06-21 | 2.32 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 0.00% |
| XLV240920P00141000 | 2024-05-01 3:58PM EDT | 2024-09-20 | 3.59 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XLV250117P00141000 | 2024-04-25 3:02PM EDT | 2025-01-17 | 5.65 | 0.00 | 0.00 | 0.00 | - | 294 | 0 | 0.00% |
| XLV250620P00141000 | 2024-04-19 10:48AM EDT | 2025-06-20 | 7.95 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.