Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLV240503C00141500 | 2024-05-01 3:13PM EDT | 2024-05-03 | 0.78 | 0.18 | 0.52 | +0.31 | +65.96% | 11 | 63 | 21.78% |
XLV240510C00141500 | 2024-05-01 3:02PM EDT | 2024-05-10 | 1.37 | 0.79 | 0.94 | +0.61 | +80.26% | 48 | 72 | 15.28% |
XLV240517C00141500 | 2024-05-01 3:57PM EDT | 2024-05-17 | 1.23 | 1.10 | 1.40 | -0.05 | -3.91% | 28 | 1,047 | 15.48% |
XLV240524C00141500 | 2024-04-30 10:24AM EDT | 2024-05-24 | 1.83 | 1.18 | 1.83 | 0.00 | - | 3 | 58 | 16.00% |
XLV240531C00141500 | 2024-04-29 3:04PM EDT | 2024-05-31 | 1.46 | 1.54 | 2.39 | 0.00 | - | 12 | 23 | 17.52% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLV240503P00141500 | 2024-05-01 3:52PM EDT | 2024-05-03 | 1.04 | 0.91 | 1.20 | -0.24 | -18.75% | 18 | 31 | 15.28% |
XLV240517P00141500 | 2024-05-01 3:57PM EDT | 2024-05-17 | 1.73 | 1.53 | 1.80 | -0.23 | -11.73% | 3 | 7 | 10.94% |
XLV240524P00141500 | 2024-04-22 10:31AM EDT | 2024-05-24 | 2.90 | 1.45 | 2.96 | 0.00 | - | 1 | 2 | 17.51% |
XLV240531P00141500 | 2024-04-24 9:34AM EDT | 2024-05-31 | 2.23 | 1.58 | 2.30 | 0.00 | - | - | 1 | 11.18% |