U.S. markets open in 2 hours 35 minutes
F S&P 500
5,080.00 +33.50 (+0.66%) F Dow Jones
38,232.00 +163.00 (+0.43%) F Nasdaq
17,595.00 +156.75 (+0.90%) E-mini Russell 2000 Index Futur
2,010.80 +21.10 (+1.06%) Petróleo
79.59 +0.59 (+0.75%) Oro
2,305.70 -5.30 (-0.23%)
Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:142.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240503C00142000 | 2024-05-01 3:18PM EDT | 2024-05-03 | 0.51 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 3.13% |
| XLV240510C00142000 | 2024-05-01 3:47PM EDT | 2024-05-10 | 0.76 | 0.00 | 0.00 | 0.00 | - | 111 | 130 | 1.56% |
| XLV240517C00142000 | 2024-05-01 3:43PM EDT | 2024-05-17 | 1.11 | 0.00 | 0.00 | 0.00 | - | 197 | 1,047 | 1.56% |
| XLV240524C00142000 | 2024-04-30 3:51PM EDT | 2024-05-24 | 1.26 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 1.56% |
| XLV240531C00142000 | 2024-05-01 2:40PM EDT | 2024-05-31 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.78% |
| XLV240621C00142000 | 2024-05-01 3:48PM EDT | 2024-06-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | 668 | 0 | 0.78% |
| XLV240920C00142000 | 2024-04-29 3:12PM EDT | 2024-09-20 | 4.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| XLV250117C00142000 | 2024-04-26 3:03PM EDT | 2025-01-17 | 7.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| XLV250620C00142000 | 2024-04-30 2:23PM EDT | 2025-06-20 | 11.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| XLV260116C00142000 | 2024-04-29 12:21PM EDT | 2026-01-16 | 14.66 | 0.00 | 0.00 | 0.00 | - | 1 | 109 | 0.20% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240503P00142000 | 2024-04-30 12:41PM EDT | 2024-05-03 | 1.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLV240510P00142000 | 2024-04-29 3:00PM EDT | 2024-05-10 | 2.26 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XLV240517P00142000 | 2024-05-01 10:47AM EDT | 2024-05-17 | 2.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XLV240524P00142000 | 2024-04-26 10:11AM EDT | 2024-05-24 | 2.62 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| XLV240531P00142000 | 2024-04-26 11:44AM EDT | 2024-05-31 | 2.79 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| XLV240621P00142000 | 2024-05-01 3:12PM EDT | 2024-06-21 | 2.16 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
| XLV240920P00142000 | 2024-04-30 1:26PM EDT | 2024-09-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 331 | 0 | 0.00% |
| XLV250117P00142000 | 2024-05-01 1:27PM EDT | 2025-01-17 | 5.65 | 0.00 | 0.00 | 0.00 | - | 327 | 0 | 0.00% |
| XLV250620P00142000 | 2024-04-22 12:24PM EDT | 2025-06-20 | 7.90 | 0.00 | 0.00 | 0.00 | - | 9 | 69 | 0.00% |
| XLV260116P00142000 | 2024-04-19 3:01PM EDT | 2026-01-16 | 9.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.