Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 09:30AM EDT. Mercado abierto.
Golpe:143.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240503C00143000 | 2024-05-01 3:00PM EDT | 2024-05-03 | 0.25 | 0.00 | 0.00 | 0.00 | - | 49 | 574 | 6.25% |
| XLV240510C00143000 | 2024-05-01 3:16PM EDT | 2024-05-10 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 48 | 3.13% |
| XLV240517C00143000 | 2024-05-01 2:33PM EDT | 2024-05-17 | 0.69 | 0.00 | 0.00 | 0.00 | - | 349 | 1,639 | 1.56% |
| XLV240524C00143000 | 2024-04-25 10:20AM EDT | 2024-05-24 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 1.56% |
| XLV240531C00143000 | 2024-05-01 3:48PM EDT | 2024-05-31 | 1.23 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 1.56% |
| XLV240621C00143000 | 2024-05-01 3:46PM EDT | 2024-06-21 | 2.05 | 0.00 | 0.00 | 0.00 | - | 51 | 1,785 | 0.78% |
| XLV240920C00143000 | 2024-04-30 1:26PM EDT | 2024-09-20 | 4.35 | 0.00 | 0.00 | 0.00 | - | 331 | 547 | 0.78% |
| XLV250117C00143000 | 2024-04-16 11:25AM EDT | 2025-01-17 | 7.08 | 0.00 | 0.00 | 0.00 | - | 57 | 365 | 0.39% |
| XLV250620C00143000 | 2024-04-08 11:13AM EDT | 2025-06-20 | 12.75 | 0.00 | 0.00 | 0.00 | - | 4 | 343 | 0.39% |
| XLV260116C00143000 | 2024-05-01 12:19PM EDT | 2026-01-16 | 13.96 | 0.00 | 0.00 | 0.00 | - | 2 | 58 | 0.20% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240503P00143000 | 2024-04-30 12:58PM EDT | 2024-05-03 | 2.54 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 0.00% |
| XLV240510P00143000 | 2024-04-22 3:29PM EDT | 2024-05-10 | 3.48 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| XLV240517P00143000 | 2024-05-01 9:40AM EDT | 2024-05-17 | 3.16 | 0.00 | 0.00 | 0.00 | - | 1 | 730 | 0.00% |
| XLV240524P00143000 | 2024-04-29 2:17PM EDT | 2024-05-24 | 3.13 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| XLV240621P00143000 | 2024-05-01 3:03PM EDT | 2024-06-21 | 2.68 | 0.00 | 0.00 | 0.00 | - | 25 | 535 | 0.00% |
| XLV240920P00143000 | 2024-04-29 11:29AM EDT | 2024-09-20 | 4.75 | 0.00 | 0.00 | 0.00 | - | 40 | 192 | 0.00% |
| XLV250117P00143000 | 2024-05-01 3:22PM EDT | 2025-01-17 | 5.65 | 0.00 | 0.00 | 0.00 | - | 357 | 919 | 0.00% |
| XLV250620P00143000 | 2024-04-22 12:24PM EDT | 2025-06-20 | 8.30 | 0.00 | 0.00 | 0.00 | - | 4 | 106 | 0.00% |
| XLV260116P00143000 | 2024-05-01 12:19PM EDT | 2026-01-16 | 8.95 | 0.00 | 0.00 | 0.00 | - | 34 | 120 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.