U.S. markets open in 1 hour 37 minutes
F S&P 500
5,078.00 +31.50 (+0.62%) F Dow Jones
38,229.00 +160.00 (+0.42%) F Nasdaq
17,581.00 +142.75 (+0.82%) E-mini Russell 2000 Index Futur
2,008.80 +19.10 (+0.96%) Petróleo
79.72 +0.72 (+0.91%) Oro
2,308.30 -2.70 (-0.12%)
Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:144.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240503C00144000 | 2024-05-01 3:49PM EDT | 2024-05-03 | 0.06 | 0.00 | 0.00 | 0.00 | - | 49 | 368 | 6.25% |
| XLV240510C00144000 | 2024-05-01 3:38PM EDT | 2024-05-10 | 0.27 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 3.13% |
| XLV240517C00144000 | 2024-05-01 3:20PM EDT | 2024-05-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 84 | 946 | 3.13% |
| XLV240524C00144000 | 2024-05-01 12:34PM EDT | 2024-05-24 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 3.13% |
| XLV240531C00144000 | 2024-05-01 3:42PM EDT | 2024-05-31 | 0.84 | 0.00 | 0.00 | 0.00 | - | 14 | 21 | 1.56% |
| XLV240621C00144000 | 2024-05-01 3:54PM EDT | 2024-06-21 | 1.44 | 0.00 | 0.00 | 0.00 | - | 263 | 557 | 1.56% |
| XLV240920C00144000 | 2024-05-01 1:33PM EDT | 2024-09-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 678 | 0.78% |
| XLV260116C00144000 | 2024-03-21 10:23AM EDT | 2026-01-16 | 17.06 | 10.00 | 15.00 | 0.00 | - | 1 | 50 | 22.49% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240503P00144000 | 2024-05-01 3:29PM EDT | 2024-05-03 | 2.41 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| XLV240510P00144000 | 2024-04-25 9:31AM EDT | 2024-05-10 | 3.35 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 0.00% |
| XLV240517P00144000 | 2024-04-30 11:13AM EDT | 2024-05-17 | 3.65 | 0.00 | 0.00 | 0.00 | - | 2 | 1,424 | 0.00% |
| XLV240524P00144000 | 2024-04-19 10:13AM EDT | 2024-05-24 | 5.19 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| XLV240531P00144000 | 2024-04-26 11:44AM EDT | 2024-05-31 | 4.21 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| XLV240621P00144000 | 2024-04-30 9:42AM EDT | 2024-06-21 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2,696 | 0.00% |
| XLV240920P00144000 | 2024-04-23 10:45AM EDT | 2024-09-20 | 5.18 | 0.00 | 0.00 | 0.00 | - | 3 | 406 | 0.00% |
| XLV260116P00144000 | 2024-05-01 12:19PM EDT | 2026-01-16 | 9.30 | 0.00 | 0.00 | 0.00 | - | 54 | 194 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.