U.S. markets open in 6 hours 29 minutes
F S&P 500
5,069.25 +22.75 (+0.45%) F Dow Jones
38,191.00 +122.00 (+0.32%) F Nasdaq
17,535.75 +97.50 (+0.56%) E-mini Russell 2000 Index Futur
2,006.20 +16.50 (+0.83%) Petróleo
79.45 +0.45 (+0.57%) Oro
2,324.70 +13.70 (+0.59%)
Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:145.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240503C00145000 | 2024-05-01 3:49PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| XLV240510C00145000 | 2024-05-01 3:19PM EDT | 2024-05-10 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XLV240517C00145000 | 2024-05-01 9:55AM EDT | 2024-05-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| XLV240524C00145000 | 2024-04-29 3:14PM EDT | 2024-05-24 | 0.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| XLV240531C00145000 | 2024-05-01 1:54PM EDT | 2024-05-31 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| XLV240607C00145000 | 2024-05-01 2:44PM EDT | 2024-06-07 | 0.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLV240621C00145000 | 2024-05-01 3:55PM EDT | 2024-06-21 | 1.08 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 1.56% |
| XLV240920C00145000 | 2024-05-01 1:32PM EDT | 2024-09-20 | 3.35 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 1.56% |
| XLV241018C00145000 | 2024-05-01 2:46PM EDT | 2024-10-18 | 4.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| XLV241115C00145000 | 2024-05-01 1:58PM EDT | 2024-11-15 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| XLV241220C00145000 | 2024-04-29 11:00AM EDT | 2024-12-20 | 5.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| XLV250117C00145000 | 2024-05-01 3:22PM EDT | 2025-01-17 | 6.45 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 0.78% |
| XLV250620C00145000 | 2024-04-30 12:22PM EDT | 2025-06-20 | 9.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| XLV251017C00145000 | 2024-04-25 10:40AM EDT | 2025-10-17 | 10.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| XLV260116C00145000 | 2024-04-12 10:35AM EDT | 2026-01-16 | 12.88 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240503P00145000 | 2024-04-26 9:59AM EDT | 2024-05-03 | 5.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| XLV240510P00145000 | 2024-04-04 3:41PM EDT | 2024-05-10 | 3.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLV240517P00145000 | 2024-05-01 9:40AM EDT | 2024-05-17 | 4.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLV240524P00145000 | 2024-04-16 9:33AM EDT | 2024-05-24 | 5.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLV240531P00145000 | 2024-05-01 12:36PM EDT | 2024-05-31 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLV240621P00145000 | 2024-04-23 1:44PM EDT | 2024-06-21 | 4.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XLV240920P00145000 | 2024-04-23 10:47AM EDT | 2024-09-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XLV241018P00145000 | 2024-04-12 3:08PM EDT | 2024-10-18 | 7.95 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.00% |
| XLV241115P00145000 | 2024-03-18 10:34AM EDT | 2024-11-15 | 4.85 | 7.80 | 9.65 | 0.00 | - | 36 | 774 | 17.25% |
| XLV250117P00145000 | 2024-05-01 3:22PM EDT | 2025-01-17 | 6.55 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| XLV250620P00145000 | 2024-04-22 12:24PM EDT | 2025-06-20 | 9.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| XLV251017P00145000 | 2024-01-11 4:06PM EDT | 2025-10-17 | 9.90 | 6.00 | 11.00 | 0.00 | - | - | 30 | 12.53% |
| XLV260116P00145000 | 2024-05-01 11:30AM EDT | 2026-01-16 | 9.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.