U.S. markets open in 13 minutes
F S&P 500
5,323.25 +3.00 (+0.06%) F Dow Jones
40,024.00 +14.00 (+0.03%) F Nasdaq
18,674.00 +24.00 (+0.13%) E-mini Russell 2000 Index Futur
2,101.50 -3.40 (-0.16%) Petróleo
79.75 +0.52 (+0.66%) Oro
2,400.90 +15.40 (+0.65%)
Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:145.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.17 | 0.00 | - | 150 | 12,691 | 2024-05-17 | 0.09 | 0.00 | - | 9 | 782 |
| 1.71 | 0.00 | - | 7 | 277 | 2024-05-24 | 0.36 | 0.00 | - | 6 | 25 |
| 2.09 | 0.00 | - | 3 | 429 | 2024-05-31 | 0.66 | 0.00 | - | 1 | 439 |
| 2.39 | 0.00 | - | 4 | 31 | 2024-06-07 | 0.96 | 0.00 | - | 1 | 3 |
| 1.23 | 0.00 | - | 2 | 312 | 2024-06-14 | - | - | - | - | - |
| 3.00 | 0.00 | - | 338 | 4,059 | 2024-06-21 | 1.15 | 0.00 | - | 258 | 6,099 |
| 1.52 | 0.00 | - | 1 | 4 | 2024-06-28 | 2.44 | 0.00 | - | - | 1 |
| 5.73 | 0.00 | - | 808 | 5,556 | 2024-09-20 | 2.70 | 0.00 | - | 2 | 7,527 |
| 6.20 | 0.00 | - | 2 | 296 | 2024-10-18 | 3.09 | 0.00 | - | 20 | 1,191 |
| 5.90 | 0.00 | - | 1 | 330 | 2024-11-15 | 3.55 | 0.00 | - | 6 | 820 |
| 5.75 | 0.00 | - | 1 | 17 | 2024-12-20 | - | - | - | - | - |
| 8.80 | 0.00 | - | 10 | 3,430 | 2025-01-17 | 4.20 | 0.00 | - | 26 | 2,888 |
| 10.70 | 0.00 | - | 1 | 331 | 2025-06-20 | 5.70 | 0.00 | - | 1 | 96 |
| 10.90 | 0.00 | - | 10 | 67 | 2025-10-17 | 9.90 | 0.00 | - | - | 30 |
| 13.95 | 0.00 | - | 1 | 96 | 2026-01-16 | 7.35 | 0.00 | - | 24 | 303 |
© 2024 Yahoo. Todos los derechos reservados.