U.S. markets closed
F S&P 500
5,071.75 +25.25 (+0.50%) F Dow Jones
38,231.00 +162.00 (+0.43%) F Nasdaq
17,543.25 +105.00 (+0.60%) E-mini Russell 2000 Index Futur
2,006.60 +16.90 (+0.85%) Petróleo
79.22 +0.22 (+0.28%) Oro
2,333.40 +22.40 (+0.97%)
Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:146.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240503C00146000 | 2024-04-29 3:01PM EDT | 2024-05-03 | 0.01 | 0.00 | 1.66 | 0.00 | - | 8 | 33 | 64.40% |
| XLV240510C00146000 | 2024-04-29 3:07PM EDT | 2024-05-10 | 0.05 | 0.00 | 1.50 | 0.00 | - | 2 | 8 | 39.84% |
| XLV240517C00146000 | 2024-04-30 11:22AM EDT | 2024-05-17 | 0.13 | 0.13 | 0.60 | 0.00 | - | 12 | 393 | 20.02% |
| XLV240524C00146000 | 2024-04-30 10:24AM EDT | 2024-05-24 | 0.32 | 0.08 | 2.61 | 0.00 | - | 3 | 4 | 33.78% |
| XLV240531C00146000 | 2024-04-26 3:28PM EDT | 2024-05-31 | 0.36 | 0.06 | 1.26 | 0.00 | - | 2 | 4 | 20.03% |
| XLV240621C00146000 | 2024-05-01 2:52PM EDT | 2024-06-21 | 1.06 | 0.50 | 1.13 | +0.27 | +34.18% | 288 | 5,303 | 14.60% |
| XLV240920C00146000 | 2024-05-01 10:02AM EDT | 2024-09-20 | 2.49 | 2.52 | 3.85 | -0.32 | -11.39% | 1 | 297 | 17.35% |
| XLV260116C00146000 | 2024-04-23 11:15AM EDT | 2026-01-16 | 13.00 | 10.80 | 13.40 | 0.00 | - | 3 | 90 | 21.40% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240503P00146000 | 2024-04-01 2:35PM EDT | 2024-05-03 | 1.47 | 4.20 | 4.35 | 0.00 | - | - | 0 | 0.00% |
| XLV240510P00146000 | 2024-04-02 12:20PM EDT | 2024-05-10 | 3.25 | 3.70 | 7.20 | 0.00 | - | 25 | 0 | 43.53% |
| XLV240517P00146000 | 2024-04-17 9:51AM EDT | 2024-05-17 | 6.60 | 3.40 | 7.20 | 0.00 | - | 1 | 61 | 32.65% |
| XLV240621P00146000 | 2024-04-22 2:32PM EDT | 2024-06-21 | 5.77 | 3.85 | 7.50 | 0.00 | - | 4 | 399 | 19.91% |
| XLV240920P00146000 | 2024-04-29 10:45AM EDT | 2024-09-20 | 6.40 | 4.30 | 7.45 | 0.00 | - | 1 | 280 | 11.78% |
| XLV260116P00146000 | 2024-05-01 11:26AM EDT | 2026-01-16 | 10.25 | 8.75 | 11.35 | -0.05 | -0.49% | 32 | 84 | 11.21% |
© 2024 Yahoo. Todos los derechos reservados.