U.S. markets open in 8 hours 50 minutes
F S&P 500
5,070.75 +24.25 (+0.48%) F Dow Jones
38,211.00 +142.00 (+0.37%) F Nasdaq
17,545.25 +107.00 (+0.61%) E-mini Russell 2000 Index Futur
2,005.00 +15.30 (+0.77%) Petróleo
79.56 +0.56 (+0.71%) Oro
2,329.50 +18.50 (+0.80%)
Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:147.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240503C00147000 | 2024-05-01 9:56AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| XLV240510C00147000 | 2024-05-01 11:44AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
| XLV240517C00147000 | 2024-05-01 12:46PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| XLV240524C00147000 | 2024-05-01 3:13PM EDT | 2024-05-24 | 0.28 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| XLV240531C00147000 | 2024-05-01 11:42AM EDT | 2024-05-31 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLV240607C00147000 | 2024-05-01 3:01PM EDT | 2024-06-07 | 0.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| XLV240621C00147000 | 2024-05-01 2:59PM EDT | 2024-06-21 | 0.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| XLV240920C00147000 | 2024-05-01 11:15AM EDT | 2024-09-20 | 2.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240510P00147000 | 2024-04-17 2:57PM EDT | 2024-05-10 | 7.95 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| XLV240517P00147000 | 2024-04-23 11:29AM EDT | 2024-05-17 | 5.79 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XLV240524P00147000 | 2024-04-11 2:49PM EDT | 2024-05-24 | 5.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLV240621P00147000 | 2024-04-19 1:04PM EDT | 2024-06-21 | 7.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLV240920P00147000 | 2024-04-24 2:15PM EDT | 2024-09-20 | 7.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.