U.S. markets closed
F S&P 500
5,074.00 +27.50 (+0.54%) F Dow Jones
38,235.00 +166.00 (+0.44%) F Nasdaq
17,558.75 +120.50 (+0.69%) E-mini Russell 2000 Index Futur
2,007.10 +17.40 (+0.87%) Petróleo
79.44 +0.44 (+0.56%) Oro
2,328.20 +17.20 (+0.74%)
Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:149.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240503C00149000 | 2024-04-02 10:30AM EDT | 2024-05-03 | 0.56 | 0.00 | 1.46 | 0.00 | - | - | 61 | 79.69% |
| XLV240510C00149000 | 2024-05-01 2:55PM EDT | 2024-05-10 | 0.13 | 0.00 | 0.13 | +0.08 | +160.00% | 75 | 134 | 23.44% |
| XLV240517C00149000 | 2024-05-01 11:13AM EDT | 2024-05-17 | 0.20 | 0.03 | 0.20 | +0.17 | +566.67% | 57 | 330 | 19.39% |
| XLV240524C00149000 | 2024-04-30 9:30AM EDT | 2024-05-24 | 0.26 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 26.37% |
| XLV240621C00149000 | 2024-04-30 12:45PM EDT | 2024-06-21 | 0.25 | 0.10 | 1.35 | -0.04 | -13.79% | 5 | 498 | 20.00% |
| XLV240920C00149000 | 2024-04-30 12:45PM EDT | 2024-09-20 | 1.71 | 1.20 | 2.06 | 0.00 | - | 4 | 361 | 14.51% |
| XLV241220C00149000 | 2024-04-29 3:18PM EDT | 2024-12-20 | 3.55 | 2.54 | 6.35 | 0.00 | - | 52 | 53 | 21.70% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240510P00149000 | 2024-04-17 2:57PM EDT | 2024-05-10 | 9.95 | 6.00 | 10.20 | 0.00 | - | 19 | 0 | 53.81% |
| XLV240517P00149000 | 2024-04-17 3:02PM EDT | 2024-05-17 | 10.65 | 6.30 | 9.55 | 0.00 | - | 130 | 0 | 33.18% |
| XLV240621P00149000 | 2024-04-05 9:30AM EDT | 2024-06-21 | 7.55 | 6.40 | 10.70 | 0.00 | - | 2 | 0 | 25.46% |
| XLV240920P00149000 | 2024-04-17 9:45AM EDT | 2024-09-20 | 10.00 | 6.35 | 9.75 | 0.00 | - | 3 | 94 | 11.93% |
© 2024 Yahoo. Todos los derechos reservados.