U.S. markets closed
F S&P 500
5,072.75 +26.25 (+0.52%) F Dow Jones
38,243.00 +174.00 (+0.46%) F Nasdaq
17,544.25 +106.00 (+0.61%) E-mini Russell 2000 Index Futur
2,007.60 +17.90 (+0.90%) Petróleo
79.30 +0.30 (+0.38%) Oro
2,334.90 +23.90 (+1.03%)
Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:150.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240503C00150000 | 2024-04-24 10:25AM EDT | 2024-05-03 | 0.02 | 0.00 | 1.26 | 0.00 | - | 20 | 100 | 81.45% |
| XLV240510C00150000 | 2024-04-30 9:42AM EDT | 2024-05-10 | 0.09 | 0.00 | 0.23 | 0.00 | - | 1 | 288 | 29.00% |
| XLV240517C00150000 | 2024-05-01 3:21PM EDT | 2024-05-17 | 0.07 | 0.02 | 0.15 | +0.03 | +75.00% | 27 | 5,128 | 19.73% |
| XLV240524C00150000 | 2024-05-01 11:34AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.19 | -0.12 | -70.59% | 205 | 12 | 17.33% |
| XLV240531C00150000 | 2024-04-19 3:16PM EDT | 2024-05-31 | 0.16 | 0.00 | 0.14 | 0.00 | - | 2 | 5 | 14.21% |
| XLV240621C00150000 | 2024-05-01 2:38PM EDT | 2024-06-21 | 0.24 | 0.21 | 0.40 | +0.02 | +9.09% | 26 | 5,104 | 14.06% |
| XLV240920C00150000 | 2024-04-29 3:20PM EDT | 2024-09-20 | 1.40 | 1.20 | 1.78 | 0.00 | - | 32 | 3,813 | 14.34% |
| XLV241018C00150000 | 2024-04-30 1:15PM EDT | 2024-10-18 | 1.95 | 1.65 | 2.16 | 0.00 | - | 3 | 862 | 14.33% |
| XLV241115C00150000 | 2024-04-29 2:22PM EDT | 2024-11-15 | 2.63 | 2.32 | 2.93 | 0.00 | - | 1 | 1,123 | 15.46% |
| XLV241220C00150000 | 2024-05-01 11:35AM EDT | 2024-12-20 | 3.35 | 2.46 | 4.60 | -0.49 | -12.76% | 1 | 8 | 18.35% |
| XLV250117C00150000 | 2024-05-01 3:09PM EDT | 2025-01-17 | 4.15 | 3.60 | 4.90 | +0.45 | +12.16% | 9 | 3,544 | 18.01% |
| XLV250620C00150000 | 2024-04-30 12:22PM EDT | 2025-06-20 | 7.02 | 5.65 | 8.00 | 0.00 | - | 1 | 471 | 19.66% |
| XLV251017C00150000 | 2024-04-12 10:15AM EDT | 2025-10-17 | 8.92 | 7.25 | 10.05 | 0.00 | - | 9 | 34 | 20.40% |
| XLV260116C00150000 | 2024-05-01 1:38PM EDT | 2026-01-16 | 10.10 | 8.85 | 10.25 | +0.25 | +2.54% | 130 | 1,048 | 19.13% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240517P00150000 | 2024-03-28 12:19PM EDT | 2024-05-17 | 2.89 | 7.95 | 11.70 | 0.00 | - | 2 | 0 | 47.97% |
| XLV240621P00150000 | 2024-05-01 3:58PM EDT | 2024-06-21 | 9.28 | 7.25 | 11.25 | -0.27 | -2.83% | 176 | 17 | 24.26% |
| XLV240920P00150000 | 2024-04-16 9:56AM EDT | 2024-09-20 | 11.00 | 7.75 | 10.55 | 0.00 | - | 1 | 3,042 | 11.90% |
| XLV241018P00150000 | 2024-02-23 2:15PM EDT | 2024-10-18 | 5.70 | 6.10 | 6.75 | 0.00 | - | 122 | 122 | 0.00% |
| XLV250117P00150000 | 2024-04-15 3:07PM EDT | 2025-01-17 | 11.94 | 8.00 | 12.15 | 0.00 | - | 1 | 169 | 13.01% |
| XLV250620P00150000 | 2024-04-05 11:11AM EDT | 2025-06-20 | 9.98 | 7.65 | 13.20 | 0.00 | - | 2 | 244 | 12.29% |
| XLV260116P00150000 | 2024-04-08 10:09AM EDT | 2026-01-16 | 11.44 | 10.50 | 13.70 | 0.00 | - | 10 | 113 | 10.77% |
© 2024 Yahoo. Todos los derechos reservados.