U.S. markets open in 8 hours 4 minutes
F S&P 500
5,320.75 +0.50 (+0.01%) F Dow Jones
39,995.00 -15.00 (-0.04%) F Nasdaq
18,662.25 +12.25 (+0.07%) E-mini Russell 2000 Index Futur
2,103.00 -1.90 (-0.09%) Petróleo
79.34 +0.11 (+0.14%) Oro
2,383.30 -2.20 (-0.09%)
Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:150.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 29 | 0 | 2024-05-17 | 5.51 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 4 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.14 | 0.00 | - | 3 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.58 | 0.00 | - | 122 | 0 | 2024-06-21 | 4.09 | 0.00 | - | 1 | 0 |
| 2.90 | 0.00 | - | 13 | 0 | 2024-09-20 | 11.00 | 0.00 | - | 1 | 3,042 |
| 3.25 | 0.00 | - | 4 | 0 | 2024-10-18 | 7.00 | 0.00 | - | 122 | 0 |
| 4.23 | 0.00 | - | 1 | 0 | 2024-11-15 | - | - | - | - | - |
| 3.35 | 0.00 | - | 1 | 0 | 2024-12-20 | - | - | - | - | - |
| 5.80 | 0.00 | - | 52 | 0 | 2025-01-17 | 6.68 | 0.00 | - | 1 | 0 |
| 8.80 | 0.00 | - | 39 | 0 | 2025-06-20 | 7.60 | 0.00 | - | 13 | 0 |
| 8.92 | 0.00 | - | 9 | 34 | 2025-10-17 | - | - | - | - | - |
| 12.50 | 0.00 | - | 39 | 0 | 2026-01-16 | 9.10 | 0.00 | - | 14 | 0 |
© 2024 Yahoo. Todos los derechos reservados.