Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLV240503C00151000 | 2024-04-24 1:40PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.82 | 0.00 | - | 2 | 11 | 76.66% |
XLV240510C00151000 | 2024-04-23 10:30AM EDT | 2024-05-10 | 0.05 | 0.00 | 2.27 | 0.00 | - | - | 80 | 50.15% |
XLV240517C00151000 | 2024-05-01 3:21PM EDT | 2024-05-17 | 0.08 | 0.01 | 0.19 | -0.07 | -46.67% | 133 | 41 | 22.41% |
XLV240621C00151000 | 2024-05-01 2:20PM EDT | 2024-06-21 | 0.18 | 0.14 | 1.00 | -0.02 | -10.00% | 1 | 2,122 | 20.11% |
XLV240920C00151000 | 2024-04-29 11:32AM EDT | 2024-09-20 | 1.25 | 0.68 | 1.51 | 0.00 | - | 30 | 523 | 14.12% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLV240517P00151000 | 2024-03-27 1:09PM EDT | 2024-05-17 | 4.24 | 8.90 | 12.05 | 0.00 | - | 4 | 0 | 43.43% |
XLV240621P00151000 | 2024-05-01 3:58PM EDT | 2024-06-21 | 10.28 | 9.00 | 12.20 | -0.17 | -1.63% | 194 | 47 | 25.27% |
XLV240920P00151000 | 2024-03-28 9:53AM EDT | 2024-09-20 | 5.13 | 9.90 | 12.30 | 0.00 | - | 3 | 0 | 15.52% |