Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLV240503C00153000 | 2024-04-23 9:43AM EDT | 2024-05-03 | 0.04 | 0.00 | 0.19 | 0.00 | - | 300 | 308 | 51.56% |
XLV240510C00153000 | 2024-04-23 10:05AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.19 | 0.00 | - | - | 300 | 32.32% |
XLV240517C00153000 | 2024-04-30 9:42AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.40 | -0.13 | -92.86% | 1 | 85 | 29.54% |
XLV240524C00153000 | 2024-04-10 9:30AM EDT | 2024-05-24 | 0.31 | 0.00 | 1.50 | 0.00 | - | - | 6 | 37.82% |
XLV240531C00153000 | 2024-04-25 9:43AM EDT | 2024-05-31 | 0.20 | 0.01 | 1.31 | 0.00 | - | - | 1 | 31.62% |
XLV240621C00153000 | 2024-04-30 3:24PM EDT | 2024-06-21 | 0.08 | 0.03 | 1.35 | 0.00 | - | 2 | 229 | 24.68% |
XLV240920C00153000 | 2024-04-25 12:35PM EDT | 2024-09-20 | 0.91 | 0.51 | 1.11 | 0.00 | - | 1 | 421 | 13.86% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLV240517P00153000 | 2024-03-28 12:45PM EDT | 2024-05-17 | 5.20 | 10.95 | 14.10 | 0.00 | - | 12 | 0 | 47.00% |
XLV240920P00153000 | 2024-02-29 1:04PM EDT | 2024-09-20 | 8.75 | 5.20 | 7.20 | 0.00 | - | 1 | 14 | 0.00% |