U.S. markets open in 7 hours 6 minutes
F S&P 500
5,071.75 +25.25 (+0.50%) F Dow Jones
38,220.00 +151.00 (+0.40%) F Nasdaq
17,541.25 +103.00 (+0.59%) E-mini Russell 2000 Index Futur
2,008.10 +18.40 (+0.92%) Petróleo
79.62 +0.62 (+0.78%) Oro
2,325.60 +14.60 (+0.63%)
Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:155.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240503C00155000 | 2024-04-01 10:08AM EDT | 2024-05-03 | 0.16 | 0.00 | 0.01 | 0.00 | - | 1 | 12 | 51.56% |
| XLV240517C00155000 | 2024-04-30 3:40PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XLV240621C00155000 | 2024-05-01 3:52PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLV240920C00155000 | 2024-05-01 1:36PM EDT | 2024-09-20 | 0.56 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| XLV241018C00155000 | 2024-04-30 11:30AM EDT | 2024-10-18 | 0.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| XLV241115C00155000 | 2024-04-29 2:53PM EDT | 2024-11-15 | 1.28 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| XLV241220C00155000 | 2024-04-22 2:12PM EDT | 2024-12-20 | 2.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| XLV250117C00155000 | 2024-05-01 10:51AM EDT | 2025-01-17 | 1.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| XLV250620C00155000 | 2024-04-30 12:43PM EDT | 2025-06-20 | 4.73 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 1.56% |
| XLV251017C00155000 | 2024-04-08 3:09PM EDT | 2025-10-17 | 7.89 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| XLV260116C00155000 | 2024-04-26 1:29PM EDT | 2026-01-16 | 7.55 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 1.56% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240621P00155000 | 2024-03-13 3:27PM EDT | 2024-06-21 | 9.20 | 13.50 | 18.00 | 0.00 | - | - | 0 | 40.98% |
| XLV241115P00155000 | 2024-03-28 12:01PM EDT | 2024-11-15 | 8.00 | 13.90 | 16.15 | 0.00 | - | 20 | 0 | 15.17% |
| XLV250117P00155000 | 2024-04-11 9:47AM EDT | 2025-01-17 | 14.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLV250620P00155000 | 2024-02-07 3:12PM EDT | 2025-06-20 | 12.02 | 9.60 | 12.45 | 0.00 | - | 4 | 5 | 0.00% |
| XLV260116P00155000 | 2024-03-26 2:45PM EDT | 2026-01-16 | 12.15 | 13.50 | 18.50 | 0.00 | - | 23 | 29 | 12.52% |
© 2024 Yahoo. Todos los derechos reservados.