U.S. markets closed
F S&P 500
5,068.00 +21.50 (+0.43%) F Dow Jones
38,191.00 +122.00 (+0.32%) F Nasdaq
17,533.50 +95.25 (+0.55%) E-mini Russell 2000 Index Futur
2,003.30 +13.60 (+0.68%) Petróleo
79.25 +0.25 (+0.32%) Oro
2,333.90 +22.90 (+0.99%)
Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:160.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240503C00160000 | 2024-04-01 2:21PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.02 | 0.00 | - | - | 60 | 67.19% |
| XLV240510C00160000 | 2024-04-04 2:18PM EDT | 2024-05-10 | 0.04 | 0.00 | 2.07 | 0.00 | - | 1 | 1 | 71.41% |
| XLV240517C00160000 | 2024-04-11 12:08PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.19 | 0.00 | - | 353 | 355 | 35.69% |
| XLV240621C00160000 | 2024-04-29 10:37AM EDT | 2024-06-21 | 0.17 | 0.00 | 1.47 | 0.00 | - | 3 | 218 | 33.52% |
| XLV240920C00160000 | 2024-04-25 3:36PM EDT | 2024-09-20 | 0.24 | 0.02 | 0.27 | 0.00 | - | 4 | 344 | 12.84% |
| XLV241018C00160000 | 2024-04-29 1:35PM EDT | 2024-10-18 | 0.38 | 0.05 | 0.59 | 0.00 | - | 5 | 304 | 14.05% |
| XLV241115C00160000 | 2024-04-23 11:15AM EDT | 2024-11-15 | 0.85 | 0.31 | 0.88 | 0.00 | - | 3 | 554 | 14.52% |
| XLV250117C00160000 | 2024-04-29 12:08PM EDT | 2025-01-17 | 1.17 | 0.56 | 1.41 | 0.00 | - | 2 | 1,576 | 14.61% |
| XLV250620C00160000 | 2024-04-18 9:53AM EDT | 2025-06-20 | 2.95 | 2.52 | 5.20 | 0.00 | - | 2 | 142 | 19.76% |
| XLV251017C00160000 | 2024-04-03 1:08PM EDT | 2025-10-17 | 6.41 | 3.20 | 4.90 | 0.00 | - | 8 | 8 | 16.92% |
| XLV260116C00160000 | 2024-04-29 3:28PM EDT | 2026-01-16 | 5.60 | 4.35 | 5.85 | 0.00 | - | 20 | 100 | 17.10% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240621P00160000 | 2023-06-30 9:32AM EDT | 2024-06-21 | 27.80 | 23.55 | 27.50 | 0.00 | - | 2 | 0 | 61.26% |
| XLV250117P00160000 | 2023-04-27 1:04PM EDT | 2025-01-17 | 28.50 | 30.00 | 35.00 | 0.00 | - | 1 | 0 | 47.85% |
| XLV250620P00160000 | 2023-06-29 3:19PM EDT | 2025-06-20 | 28.70 | 22.55 | 27.50 | 0.00 | - | 2 | 0 | 25.07% |
| XLV260116P00160000 | 2024-04-16 10:57AM EDT | 2026-01-16 | 20.64 | 17.85 | 20.70 | 0.00 | - | 2 | 0 | 9.21% |
© 2024 Yahoo. Todos los derechos reservados.