Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240614C00176000 | 2024-05-09 10:38AM EDT | 176.00 | 6.10 | 2.70 | 6.95 | 0.00 | - | 4 | 1 | 28.04% |
| XLY240614C00179000 | 2024-05-17 3:01PM EDT | 179.00 | 2.81 | 0.41 | 4.65 | -0.51 | -15.36% | 1 | 9 | 24.28% |
| XLY240614C00181000 | 2024-05-08 12:01PM EDT | 181.00 | 2.69 | 0.18 | 4.55 | 0.00 | - | - | 6 | 28.31% |
| XLY240614C00182000 | 2024-05-13 2:54PM EDT | 182.00 | 1.82 | 0.00 | 4.70 | 0.00 | - | 12 | 120 | 31.18% |
| XLY240614C00182500 | 2024-05-13 12:25PM EDT | 182.50 | 1.78 | 0.00 | 4.60 | 0.00 | - | 6 | 46 | 31.68% |
| XLY240614C00183000 | 2024-05-17 2:04PM EDT | 183.00 | 1.20 | 0.18 | 2.25 | -0.07 | -5.51% | 11 | 143 | 20.23% |
| XLY240614C00184000 | 2024-05-17 11:50AM EDT | 184.00 | 0.43 | 0.00 | 4.00 | -0.50 | -53.76% | 2 | 4 | 31.45% |
| XLY240614C00185000 | 2024-05-17 12:14PM EDT | 185.00 | 0.75 | 0.29 | 1.26 | -0.20 | -21.05% | 16 | 15 | 17.70% |
| XLY240614C00186000 | 2024-05-13 9:30AM EDT | 186.00 | 1.00 | 0.08 | 1.08 | 0.00 | - | 2 | 6 | 17.96% |
| XLY240614C00187500 | 2024-05-14 9:36AM EDT | 187.50 | 0.67 | 0.00 | 2.96 | 0.00 | - | 1 | 2 | 31.76% |
| XLY240614C00190000 | 2024-05-15 9:50AM EDT | 190.00 | 0.27 | 0.00 | 3.35 | 0.00 | - | 3 | 3 | 37.93% |
| XLY240614C00195000 | 2024-05-07 10:56AM EDT | 195.00 | 0.25 | 0.02 | 1.71 | 0.00 | - | - | 1 | 34.23% |
Opciones de ventapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240614P00135000 | 2024-05-07 10:53AM EDT | 135.00 | 0.27 | 0.00 | 3.10 | 0.00 | - | - | 1 | 78.30% |
| XLY240614P00160000 | 2024-05-07 10:53AM EDT | 160.00 | 0.49 | 0.02 | 2.99 | 0.00 | - | - | 1 | 51.25% |
| XLY240614P00164000 | 2024-05-08 9:30AM EDT | 164.00 | 0.61 | 0.00 | 1.90 | 0.00 | - | - | 1 | 36.46% |
| XLY240614P00165000 | 2024-05-15 2:34PM EDT | 165.00 | 0.29 | 0.00 | 2.00 | 0.00 | - | 1 | 2 | 35.58% |
| XLY240614P00168000 | 2024-05-15 9:50AM EDT | 168.00 | 0.65 | 0.00 | 2.76 | 0.00 | - | 3 | 3 | 35.61% |
| XLY240614P00170000 | 2024-05-09 3:05PM EDT | 170.00 | 0.85 | 0.12 | 2.02 | 0.00 | - | 1 | 1 | 27.34% |
| XLY240614P00171000 | 2024-05-09 3:19PM EDT | 171.00 | 1.01 | 0.00 | 4.00 | 0.00 | - | 1 | 1 | 37.32% |
| XLY240614P00172000 | 2024-05-13 3:32PM EDT | 172.00 | 1.27 | 0.00 | 4.20 | 0.00 | - | 1 | 31 | 36.40% |
| XLY240614P00172500 | 2024-05-16 12:34PM EDT | 172.50 | 0.89 | 0.00 | 4.40 | 0.00 | - | 5 | 81 | 36.47% |
| XLY240614P00174000 | 2024-05-17 2:52PM EDT | 174.00 | 1.17 | 0.94 | 1.69 | -0.62 | -34.64% | 1 | 4 | 18.26% |
| XLY240614P00175000 | 2024-05-17 2:50PM EDT | 175.00 | 1.41 | 0.30 | 2.45 | -0.35 | -19.89% | 1 | 1 | 20.64% |
| XLY240614P00176000 | 2024-05-16 10:26AM EDT | 176.00 | 1.64 | 0.19 | 3.15 | 0.00 | - | 1 | 0 | 22.30% |
© 2024 Yahoo. Todos los derechos reservados.