U.S. markets closed
F S&P 500
5,476.75 -1.75 (-0.03%) F Dow Jones
38,843.00 +25.00 (+0.06%) F Nasdaq
19,899.00 -22.25 (-0.11%) E-mini Russell 2000 Index Futur
2,046.70 +0.60 (+0.03%) Petróleo
80.33 0.00 (0.00%) Oro
2,337.30 +8.30 (+0.36%)
The Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 164.00 | 0.20 | 0.00 | - | 5 | 8 |
| - | - | - | - | - | 165.00 | 0.22 | 0.00 | - | 1 | 28 |
| 13.00 | 0.00 | - | - | 0 | 166.00 | 0.24 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 167.00 | 0.51 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 168.00 | 0.32 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 169.00 | 0.39 | 0.00 | - | 1 | 6 |
| 6.56 | 0.00 | - | 4 | 4 | 170.00 | 0.17 | -0.12 | -41.38% | 2 | 28 |
| 8.35 | 0.00 | - | - | 0 | 171.00 | 0.14 | -0.07 | -33.33% | 1 | 12 |
| - | - | - | - | - | 172.00 | 0.28 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 172.50 | 0.12 | -0.29 | -70.73% | 12 | 36 |
| - | - | - | - | - | 173.00 | 0.25 | -0.25 | -50.00% | 6 | 29 |
| - | - | - | - | - | 174.00 | 0.20 | -1.64 | -89.13% | 2 | 102 |
| 3.94 | 0.00 | - | 1 | 6 | 175.00 | 0.22 | -0.50 | -69.44% | 8 | 37 |
| 3.15 | 0.00 | - | 4 | 13 | 176.00 | 1.89 | 0.00 | - | 4 | 3 |
| 3.12 | 0.00 | - | 9 | 6 | 177.00 | 0.47 | -1.66 | -77.93% | 1 | 3 |
| 3.32 | +1.07 | +47.56% | 1 | 1 | 177.50 | 0.48 | -1.31 | -73.18% | 3 | 18 |
| 4.10 | +0.95 | +30.16% | 5 | 14 | 178.00 | 0.68 | -1.34 | -66.34% | 10 | 20 |
| 3.10 | 0.00 | - | 10 | 9 | 179.00 | 2.68 | 0.00 | - | 3 | 20 |
| 2.88 | +1.84 | +176.92% | 11 | 31 | 180.00 | 1.11 | -2.14 | -65.85% | 5 | 32 |
| 2.21 | +1.67 | +309.26% | 15 | 13 | 181.00 | 1.66 | -0.77 | -31.69% | 10 | 1 |
| 1.63 | +1.09 | +201.85% | 23 | 12 | 182.00 | - | - | - | - | - |
| 1.23 | +0.93 | +310.00% | 2 | 40 | 183.00 | - | - | - | - | - |
| 0.79 | +0.56 | +243.48% | 5 | 53 | 184.00 | - | - | - | - | - |
| 0.56 | +0.34 | +154.55% | 8 | 122 | 185.00 | 5.77 | 0.00 | - | - | 30 |
| 0.18 | -0.21 | -53.85% | 3 | 5 | 186.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 2 | 4 | 188.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 1 | 191.00 | - | - | - | - | - |
| 0.05 | -0.01 | -16.67% | 30 | 80 | 205.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 20 | 60 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.