U.S. markets open in 7 hours 27 minutes
F S&P 500
5,542.25 +5.25 (+0.09%) F Dow Jones
39,524.00 -2.00 (-0.01%) F Nasdaq
20,011.75 +39.50 (+0.20%) E-mini Russell 2000 Index Futur
2,045.10 +0.20 (+0.01%) Petróleo
81.27 +0.44 (+0.54%) Oro
2,325.50 -5.30 (-0.23%)
The Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240705C00172000 | 2024-06-18 10:49AM EDT | 172.00 | 9.00 | 6.60 | 11.50 | 0.00 | - | - | 1 | 53.22% |
| XLY240705C00174000 | 2024-06-17 1:31PM EDT | 174.00 | 7.45 | 4.75 | 9.40 | 0.00 | - | 2 | 4 | 46.07% |
| XLY240705C00175000 | 2024-06-25 3:50PM EDT | 175.00 | 5.95 | 3.70 | 8.45 | 0.00 | - | 3 | 9 | 43.38% |
| XLY240705C00176000 | 2024-06-06 3:12PM EDT | 176.00 | 4.45 | 2.80 | 7.55 | 0.00 | - | 8 | 11 | 41.05% |
| XLY240705C00177000 | 2024-06-11 2:14PM EDT | 177.00 | 2.87 | 2.34 | 6.85 | 0.00 | - | - | 2 | 40.37% |
| XLY240705C00177500 | 2024-06-21 1:23PM EDT | 177.50 | 4.63 | 2.05 | 6.85 | 0.00 | - | 2 | 2 | 42.99% |
| XLY240705C00178000 | 2024-06-21 1:24PM EDT | 178.00 | 4.20 | 1.63 | 6.25 | 0.00 | - | 30 | 40 | 40.31% |
| XLY240705C00179000 | 2024-06-17 1:31PM EDT | 179.00 | 3.50 | 0.26 | 5.15 | 0.00 | - | 1 | 0 | 35.71% |
| XLY240705C00180000 | 2024-06-25 2:50PM EDT | 180.00 | 2.14 | 1.89 | 2.48 | 0.00 | - | 13 | 8 | 17.68% |
| XLY240705C00181000 | 2024-06-24 10:44AM EDT | 181.00 | 2.91 | 1.31 | 1.80 | 0.00 | - | 3 | 15 | 16.26% |
| XLY240705C00182000 | 2024-06-25 3:43PM EDT | 182.00 | 1.12 | 0.84 | 1.45 | 0.00 | - | 2 | 9 | 16.94% |
| XLY240705C00182500 | 2024-06-21 3:57PM EDT | 182.50 | 1.92 | 0.01 | 4.85 | 0.00 | - | 7 | 25 | 47.55% |
| XLY240705C00183000 | 2024-06-25 2:50PM EDT | 183.00 | 0.74 | 0.16 | 4.85 | 0.00 | - | 3 | 57 | 49.35% |
| XLY240705C00184000 | 2024-06-25 3:43PM EDT | 184.00 | 0.52 | 0.00 | 0.75 | 0.00 | - | 65 | 20 | 16.39% |
| XLY240705C00185000 | 2024-06-25 10:51AM EDT | 185.00 | 0.42 | 0.00 | 4.80 | 0.00 | - | 2 | 47 | 55.74% |
| XLY240705C00186000 | 2024-06-25 10:51AM EDT | 186.00 | 0.29 | 0.00 | 3.70 | 0.00 | - | 2 | 23 | 49.38% |
| XLY240705C00187000 | 2024-06-25 2:30PM EDT | 187.00 | 0.14 | 0.00 | 1.00 | 0.00 | - | 3 | 10 | 26.47% |
| XLY240705C00188000 | 2024-06-24 11:14AM EDT | 188.00 | 0.29 | 0.00 | 2.26 | 0.00 | - | 1 | 384 | 41.88% |
| XLY240705C00189000 | 2024-05-30 9:58AM EDT | 189.00 | 0.45 | 0.00 | 1.87 | 0.00 | - | 1 | 1 | 40.55% |
| XLY240705C00190000 | 2024-06-24 1:43PM EDT | 190.00 | 0.13 | 0.00 | 1.63 | 0.00 | - | 60 | 60 | 40.45% |
| XLY240705C00210000 | 2024-06-21 10:32AM EDT | 210.00 | 0.07 | 0.00 | 0.21 | 0.00 | - | 15 | 45 | 49.51% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240705P00155000 | 2024-06-05 3:43PM EDT | 155.00 | 0.15 | 0.03 | 1.17 | 0.00 | - | 20 | 21 | 64.45% |
| XLY240705P00162500 | 2024-06-11 2:06PM EDT | 162.50 | 0.21 | 0.00 | 0.17 | 0.00 | - | - | 1 | 36.72% |
| XLY240705P00165000 | 2024-06-13 2:32PM EDT | 165.00 | 0.19 | 0.00 | 2.23 | 0.00 | - | 1 | 13 | 52.08% |
| XLY240705P00166000 | 2024-06-14 10:05AM EDT | 166.00 | 0.20 | 0.00 | 2.26 | 0.00 | - | 3 | 3 | 64.75% |
| XLY240705P00167500 | 2024-06-03 3:29PM EDT | 167.50 | 0.82 | 0.00 | 0.22 | 0.00 | - | 1 | 2 | 29.49% |
| XLY240705P00168000 | 2024-06-20 10:57AM EDT | 168.00 | 0.12 | 0.00 | 2.58 | 0.00 | - | 3 | 9 | 62.82% |
| XLY240705P00170000 | 2024-06-13 2:32PM EDT | 170.00 | 0.29 | 0.00 | 2.59 | 0.00 | - | 1 | 14 | 57.13% |
| XLY240705P00171000 | 2024-06-14 10:05AM EDT | 171.00 | 0.49 | 0.00 | 2.34 | 0.00 | - | 3 | 4 | 51.56% |
| XLY240705P00172000 | 2024-06-20 2:39PM EDT | 172.00 | 0.25 | 0.00 | 2.30 | 0.00 | - | - | 3 | 48.22% |
| XLY240705P00173000 | 2024-06-25 3:43PM EDT | 173.00 | 0.14 | 0.00 | 3.15 | 0.00 | - | 2 | 17 | 53.66% |
| XLY240705P00174000 | 2024-06-25 2:31PM EDT | 174.00 | 0.17 | 0.00 | 4.15 | 0.00 | - | 2 | 7 | 59.79% |
| XLY240705P00175000 | 2024-06-25 2:23PM EDT | 175.00 | 0.25 | 0.01 | 4.85 | 0.00 | - | 4 | 19 | 62.66% |
| XLY240705P00176000 | 2024-06-25 2:00PM EDT | 176.00 | 0.38 | 0.00 | 3.95 | 0.00 | - | 1 | 3 | 51.07% |
| XLY240705P00177000 | 2024-06-25 2:51PM EDT | 177.00 | 0.49 | 0.01 | 4.85 | 0.00 | - | 2 | 31 | 55.38% |
| XLY240705P00177500 | 2024-06-24 11:14AM EDT | 177.50 | 0.38 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 53.08% |
| XLY240705P00178000 | 2024-06-25 2:23PM EDT | 178.00 | 0.69 | 0.00 | 2.05 | 0.00 | - | 1 | 8 | 27.25% |
| XLY240705P00179000 | 2024-06-25 3:43PM EDT | 179.00 | 0.89 | 0.01 | 4.90 | 0.00 | - | 15 | 29 | 48.13% |
| XLY240705P00180000 | 2024-06-25 1:11PM EDT | 180.00 | 1.46 | 0.95 | 1.54 | 0.00 | - | 5 | 35 | 15.74% |
| XLY240705P00181000 | 2024-06-25 2:31PM EDT | 181.00 | 1.60 | 1.44 | 1.96 | 0.00 | - | 2 | 23 | 15.16% |
| XLY240705P00182000 | 2024-06-24 1:19PM EDT | 182.00 | 1.76 | 1.99 | 2.54 | 0.00 | - | 7 | 12 | 15.22% |
| XLY240705P00183000 | 2024-06-25 2:00PM EDT | 183.00 | 3.16 | 1.35 | 5.95 | 0.00 | - | 1 | 15 | 39.28% |
© 2024 Yahoo. Todos los derechos reservados.