U.S. markets open in 8 hours 16 minutes
F S&P 500
5,541.00 +4.00 (+0.07%) F Dow Jones
39,520.00 -6.00 (-0.02%) F Nasdaq
19,994.75 +22.50 (+0.11%) E-mini Russell 2000 Index Futur
2,044.90 0.00 (0.00%) Petróleo
81.25 +0.42 (+0.52%) Oro
2,328.50 -2.30 (-0.10%)
The Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor26 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240726C00171000 | 2024-06-20 3:24PM EDT | 171.00 | 11.10 | 9.20 | 13.75 | 0.00 | - | 4 | 7 | 39.01% |
| XLY240726C00175000 | 2024-06-14 9:59AM EDT | 175.00 | 6.08 | 5.80 | 10.45 | 0.00 | - | - | 1 | 35.02% |
| XLY240726C00178000 | 2024-06-18 12:22PM EDT | 178.00 | 5.50 | 3.40 | 8.00 | 0.00 | - | 3 | 4 | 31.45% |
| XLY240726C00179000 | 2024-06-24 11:39AM EDT | 179.00 | 6.26 | 2.63 | 7.20 | 0.00 | - | 1 | 2 | 30.18% |
| XLY240726C00180000 | 2024-06-20 2:27PM EDT | 180.00 | 4.40 | 2.08 | 6.60 | 0.00 | - | 1 | 8 | 29.76% |
| XLY240726C00182000 | 2024-06-21 3:32PM EDT | 182.00 | 3.48 | 1.19 | 5.60 | 0.00 | - | 2 | 113 | 29.52% |
| XLY240726C00182500 | 2024-06-24 3:45PM EDT | 182.50 | 3.44 | 0.82 | 5.30 | 0.00 | - | 24 | 136 | 29.15% |
| XLY240726C00183000 | 2024-06-24 10:33AM EDT | 183.00 | 3.75 | 0.44 | 4.85 | 0.00 | - | 1 | 1 | 28.03% |
| XLY240726C00184000 | 2024-06-20 10:02AM EDT | 184.00 | 2.33 | 0.24 | 4.80 | 0.00 | - | 1 | 2 | 29.76% |
| XLY240726C00185000 | 2024-06-10 2:52PM EDT | 185.00 | 1.43 | 0.21 | 4.90 | 0.00 | - | - | 1 | 32.14% |
| XLY240726C00186000 | 2024-06-07 2:25PM EDT | 186.00 | 1.17 | 0.15 | 4.90 | 0.00 | - | 1 | 1 | 33.97% |
| XLY240726C00187000 | 2024-06-17 3:39PM EDT | 187.00 | 1.65 | 0.16 | 4.75 | 0.00 | - | 3 | 4 | 35.00% |
| XLY240726C00190000 | 2024-06-24 2:19PM EDT | 190.00 | 0.64 | 0.01 | 4.85 | 0.00 | - | 5 | 7 | 40.49% |
| XLY240726C00192500 | 2024-06-17 3:39PM EDT | 192.50 | 0.58 | 0.00 | 3.75 | 0.00 | - | - | 3 | 38.54% |
Opciones de ventapor26 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240726P00164000 | 2024-06-07 2:25PM EDT | 164.00 | 0.65 | 0.00 | 4.65 | 0.00 | - | 1 | 1 | 55.26% |
| XLY240726P00165000 | 2024-06-18 3:22PM EDT | 165.00 | 0.30 | 0.00 | 2.02 | 0.00 | - | 1 | 6 | 36.65% |
| XLY240726P00170000 | 2024-06-24 11:53AM EDT | 170.00 | 0.43 | 0.05 | 0.75 | 0.00 | - | 2 | 8 | 19.78% |
| XLY240726P00172000 | 2024-06-18 3:40PM EDT | 172.00 | 1.17 | 0.11 | 4.80 | 0.00 | - | 2 | 6 | 41.25% |
| XLY240726P00173000 | 2024-06-25 10:20AM EDT | 173.00 | 0.75 | 0.28 | 3.80 | 0.00 | - | 10 | 11 | 34.01% |
| XLY240726P00175000 | 2024-06-21 3:56PM EDT | 175.00 | 0.95 | 0.25 | 4.75 | 0.00 | - | 20 | 48 | 35.08% |
| XLY240726P00176000 | 2024-06-17 2:18PM EDT | 176.00 | 1.31 | 0.18 | 4.80 | 0.00 | - | 3 | 13 | 33.30% |
| XLY240726P00177000 | 2024-06-18 3:40PM EDT | 177.00 | 2.17 | 0.26 | 4.90 | 0.00 | - | 1 | 11 | 31.70% |
| XLY240726P00178000 | 2024-06-14 3:44PM EDT | 178.00 | 3.25 | 0.14 | 4.85 | 0.00 | - | 3 | 4 | 29.31% |
| XLY240726P00180000 | 2024-06-17 12:42PM EDT | 180.00 | 3.08 | 0.75 | 5.30 | 0.00 | - | 2 | 3 | 26.94% |
| XLY240726P00181000 | 2024-06-17 12:42PM EDT | 181.00 | 3.53 | 1.09 | 5.80 | 0.00 | - | - | 1 | 26.90% |
| XLY240726P00182000 | 2024-06-21 3:32PM EDT | 182.00 | 3.32 | 2.01 | 6.80 | 0.00 | - | 2 | 2 | 29.10% |
| XLY240726P00184000 | 2024-06-12 3:01PM EDT | 184.00 | 5.40 | 2.17 | 6.70 | 0.00 | - | - | 10 | 23.02% |
© 2024 Yahoo. Todos los derechos reservados.