U.S. markets open in 8 hours 29 minutes
F S&P 500
5,533.25 +11.75 (+0.21%) F Dow Jones
39,510.00 +41.00 (+0.10%) F Nasdaq
19,977.50 +50.25 (+0.25%) E-mini Russell 2000 Index Futur
2,072.70 +7.70 (+0.37%) Petróleo
81.86 +0.32 (+0.39%) Oro
2,333.00 -6.60 (-0.28%)
The Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240802C00176000 | 2024-06-21 11:37AM EDT | 176.00 | 7.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLY240802C00180000 | 2024-06-27 10:00AM EDT | 180.00 | 6.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XLY240802C00181000 | 2024-06-28 4:01PM EDT | 181.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLY240802C00182000 | 2024-06-21 3:45PM EDT | 182.00 | 4.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLY240802C00182500 | 2024-06-26 12:23PM EDT | 182.50 | 4.16 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.10% |
| XLY240802C00184000 | 2024-06-28 9:32AM EDT | 184.00 | 3.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| XLY240802C00185000 | 2024-06-28 3:45PM EDT | 185.00 | 2.61 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 1.56% |
| XLY240802C00186000 | 2024-06-28 11:28AM EDT | 186.00 | 2.77 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| XLY240802C00187000 | 2024-06-27 11:30AM EDT | 187.00 | 2.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| XLY240802C00187500 | 2024-06-27 3:00PM EDT | 187.50 | 2.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLY240802C00188000 | 2024-06-28 3:45PM EDT | 188.00 | 1.54 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| XLY240802C00189000 | 2024-06-28 11:28AM EDT | 189.00 | 1.69 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| XLY240802C00190000 | 2024-06-21 2:26PM EDT | 190.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| XLY240802C00191000 | 2024-06-27 10:00AM EDT | 191.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| XLY240802C00192000 | 2024-06-27 10:00AM EDT | 192.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Opciones de ventapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240802P00166000 | 2024-06-18 3:51PM EDT | 166.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| XLY240802P00168000 | 2024-06-27 2:49PM EDT | 168.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| XLY240802P00170000 | 2024-06-24 2:13PM EDT | 170.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLY240802P00171000 | 2024-06-28 9:40AM EDT | 171.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLY240802P00172000 | 2024-06-21 2:57PM EDT | 172.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| XLY240802P00174000 | 2024-06-26 3:01PM EDT | 174.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| XLY240802P00175000 | 2024-06-26 3:01PM EDT | 175.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLY240802P00176000 | 2024-06-28 2:51PM EDT | 176.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| XLY240802P00177000 | 2024-06-28 2:30PM EDT | 177.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLY240802P00178000 | 2024-06-24 10:52AM EDT | 178.00 | 1.83 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| XLY240802P00180000 | 2024-06-28 3:55PM EDT | 180.00 | 2.51 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| XLY240802P00181000 | 2024-06-28 11:17AM EDT | 181.00 | 2.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| XLY240802P00182000 | 2024-06-21 3:45PM EDT | 182.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| XLY240802P00182500 | 2024-06-27 10:30AM EDT | 182.50 | 2.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLY240802P00187500 | 2024-06-27 10:30AM EDT | 187.50 | 4.99 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.