U.S. markets open in 1 hour 58 minutes
F S&P 500
5,533.00 +11.50 (+0.21%) F Dow Jones
39,560.00 +91.00 (+0.23%) F Nasdaq
19,966.75 +39.50 (+0.20%) E-mini Russell 2000 Index Futur
2,073.10 +8.10 (+0.39%) Petróleo
82.04 +0.50 (+0.61%) Oro
2,345.00 +5.40 (+0.23%)
The Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240816C00120000 | 2024-06-28 1:02PM EDT | 120.00 | 63.45 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| XLY240816C00162000 | 2024-06-21 10:55AM EDT | 162.00 | 21.38 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| XLY240816C00175000 | 2024-06-26 12:31PM EDT | 175.00 | 10.47 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| XLY240816C00177000 | 2024-06-25 3:35PM EDT | 177.00 | 7.45 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| XLY240816C00179000 | 2024-06-27 9:45AM EDT | 179.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.00% |
| XLY240816C00180000 | 2024-06-28 3:09PM EDT | 180.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 6 | 198 | 0.00% |
| XLY240816C00181000 | 2024-06-26 10:11AM EDT | 181.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 21 | 29 | 0.00% |
| XLY240816C00182000 | 2024-06-28 9:47AM EDT | 182.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 8 | 111 | 0.00% |
| XLY240816C00183000 | 2024-06-28 3:01PM EDT | 183.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 13 | 45 | 0.39% |
| XLY240816C00184000 | 2024-06-28 3:45PM EDT | 184.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 8 | 121 | 0.78% |
| XLY240816C00185000 | 2024-06-28 12:01PM EDT | 185.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 3 | 49 | 0.78% |
| XLY240816C00186000 | 2024-06-28 10:49AM EDT | 186.00 | 3.98 | 0.00 | 0.00 | 0.00 | - | 4 | 72 | 1.56% |
| XLY240816C00187000 | 2024-06-27 2:10PM EDT | 187.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | - | 7 | 1.56% |
| XLY240816C00189000 | 2024-06-28 2:27PM EDT | 189.00 | 1.92 | 0.00 | 0.00 | 0.00 | - | 5 | 57 | 3.13% |
| XLY240816C00190000 | 2024-06-28 1:29PM EDT | 190.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | 10 | 42 | 3.13% |
| XLY240816C00191000 | 2024-06-26 1:26PM EDT | 191.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | - | 27 | 3.13% |
| XLY240816C00192000 | 2024-06-28 1:43PM EDT | 192.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 3.13% |
| XLY240816C00193000 | 2024-06-28 1:25PM EDT | 193.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 300 | 601 | 3.13% |
| XLY240816C00194000 | 2024-06-26 12:29PM EDT | 194.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | - | 30 | 3.13% |
| XLY240816C00195000 | 2024-06-28 1:29PM EDT | 195.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 12 | 22 | 3.13% |
| XLY240816C00196000 | 2024-06-28 1:26PM EDT | 196.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
| XLY240816C00197000 | 2024-06-28 1:43PM EDT | 197.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| XLY240816C00198000 | 2024-06-28 1:25PM EDT | 198.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 300 | 601 | 6.25% |
| XLY240816C00200000 | 2024-06-25 10:38AM EDT | 200.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 167 | 170 | 6.25% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240816P00162000 | 2024-06-21 10:55AM EDT | 162.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| XLY240816P00164000 | 2024-06-21 10:55AM EDT | 164.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 500 | 500 | 6.25% |
| XLY240816P00165000 | 2024-06-28 3:31PM EDT | 165.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 6 | 12 | 6.25% |
| XLY240816P00166000 | 2024-06-27 3:30PM EDT | 166.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| XLY240816P00167000 | 2024-06-28 1:25PM EDT | 167.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 300 | 600 | 6.25% |
| XLY240816P00168000 | 2024-06-28 1:43PM EDT | 168.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| XLY240816P00169000 | 2024-06-28 10:45AM EDT | 169.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 6.25% |
| XLY240816P00170000 | 2024-06-28 3:51PM EDT | 170.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 4 | 111 | 6.25% |
| XLY240816P00171000 | 2024-06-28 3:31PM EDT | 171.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 5 | 36 | 3.13% |
| XLY240816P00172000 | 2024-06-28 1:43PM EDT | 172.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 306 | 608 | 3.13% |
| XLY240816P00173000 | 2024-06-28 3:31PM EDT | 173.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 3.13% |
| XLY240816P00174000 | 2024-06-28 1:26PM EDT | 174.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 3.13% |
| XLY240816P00175000 | 2024-06-28 1:12PM EDT | 175.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 41 | 73 | 3.13% |
| XLY240816P00176000 | 2024-06-27 3:30PM EDT | 176.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | 4 | 37 | 3.13% |
| XLY240816P00177000 | 2024-06-28 1:29PM EDT | 177.00 | 1.88 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 1.56% |
| XLY240816P00178000 | 2024-06-28 12:38PM EDT | 178.00 | 2.08 | 0.00 | 0.00 | 0.00 | - | 6 | 36 | 1.56% |
| XLY240816P00179000 | 2024-06-28 11:31AM EDT | 179.00 | 2.13 | 0.00 | 0.00 | 0.00 | - | 17 | 535 | 1.56% |
| XLY240816P00180000 | 2024-06-28 10:49AM EDT | 180.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 54 | 152 | 0.78% |
| XLY240816P00181000 | 2024-06-28 12:52PM EDT | 181.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 0.78% |
| XLY240816P00182000 | 2024-06-27 4:00PM EDT | 182.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 11 | 124 | 0.20% |
| XLY240816P00183000 | 2024-06-28 3:00PM EDT | 183.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 6 | 55 | 0.00% |
| XLY240816P00184000 | 2024-06-28 3:01PM EDT | 184.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 5 | 37 | 0.00% |
| XLY240816P00185000 | 2024-06-28 3:00PM EDT | 185.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| XLY240816P00186000 | 2024-06-24 4:00PM EDT | 186.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLY240816P00188000 | 2024-06-27 3:59PM EDT | 188.00 | 5.45 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| XLY240816P00190000 | 2024-06-25 11:42AM EDT | 190.00 | 9.28 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| XLY240816P00191000 | 2024-06-25 11:42AM EDT | 191.00 | 10.16 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.