Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 115.02 | 0.00 | - | - | 0 | 65.00 | 0.19 | 0.00 | - | 2 | 632 |
| - | - | - | - | - | 70.00 | 0.31 | 0.00 | - | 2 | 6 |
| 90.46 | 0.00 | - | - | 4 | 75.00 | 0.36 | 0.00 | - | 2 | 2 |
| 95.50 | 0.00 | - | 1 | 0 | 80.00 | 0.32 | 0.00 | - | - | 1 |
| 97.07 | 0.00 | - | 4 | 126 | 85.00 | 0.22 | 0.00 | - | 1 | 2 |
| 75.97 | 0.00 | - | - | 0 | 90.00 | 0.57 | 0.00 | - | 2 | 89 |
| - | - | - | - | - | 95.00 | 0.29 | 0.00 | - | 5 | 449 |
| 77.85 | 0.00 | - | 3 | 8 | 100.00 | 2.07 | 0.00 | - | 30 | 473 |
| 42.82 | 0.00 | - | 2 | 1 | 105.00 | 1.77 | 0.00 | - | 1,500 | 5,059 |
| 73.71 | 0.00 | - | 1 | 32 | 110.00 | 2.85 | 0.00 | - | 5 | 130 |
| 70.46 | 0.00 | - | 2 | 4 | 115.00 | 0.56 | 0.00 | - | 1 | 102 |
| 54.25 | 0.00 | - | 1 | 0 | 120.00 | 1.35 | 0.00 | - | 27 | 0 |
| 58.31 | 0.00 | - | 1 | 40 | 125.00 | 1.82 | 0.00 | - | 25 | 0 |
| 49.42 | 0.00 | - | 1 | 151 | 130.00 | 1.88 | 0.00 | - | 140 | 909 |
| 43.11 | -7.94 | -15.55% | 2 | 72 | 135.00 | 1.36 | 0.00 | - | 2 | 3,010 |
| 43.02 | 0.00 | - | 1 | 275 | 140.00 | 1.54 | 0.00 | - | 116 | 1,806 |
| 47.22 | 0.00 | - | 5 | 294 | 145.00 | 2.04 | 0.00 | - | 165 | 1,048 |
| 44.70 | 0.00 | - | 6 | 104 | 146.00 | 2.13 | +0.02 | +0.95% | 123 | 2,138 |
| 38.81 | 0.00 | - | 12 | 203 | 147.00 | 2.85 | 0.00 | - | 58 | 233 |
| 38.20 | 0.00 | - | 6 | 69 | 148.00 | 2.35 | -0.07 | -2.89% | 164 | 330 |
| 34.80 | 0.00 | - | 4 | 152 | 149.00 | 2.49 | +0.18 | +7.79% | 92 | 260 |
| 33.98 | 0.00 | - | 2 | 247 | 150.00 | 2.52 | 0.00 | - | 2 | 2,343 |
| 30.75 | 0.00 | - | 6 | 116 | 151.00 | 2.53 | 0.00 | - | 135 | 314 |
| 31.50 | 0.00 | - | 1 | 41 | 152.00 | 3.40 | 0.00 | - | 25 | 51 |
| 29.15 | 0.00 | - | 11 | 102 | 153.00 | 2.96 | -0.79 | -21.07% | 135 | 538 |
| 28.35 | 0.00 | - | 12 | 281 | 154.00 | 4.30 | 0.00 | - | 1,000 | 1,247 |
| 25.78 | -3.94 | -13.26% | 4 | 102 | 155.00 | 2.92 | 0.00 | - | 78 | 197 |
| 28.25 | 0.00 | - | 10 | 28 | 156.00 | 4.20 | 0.00 | - | 3 | 45 |
| 25.89 | 0.00 | - | 8 | 38 | 157.00 | 3.60 | -2.10 | -36.84% | 212 | 414 |
| 25.40 | 0.00 | - | 2 | 58 | 158.00 | 4.80 | 0.00 | - | 9 | 372 |
| 24.65 | 0.00 | - | 11 | 1 | 159.00 | 5.90 | 0.00 | - | 106 | 248 |
| 21.95 | -4.05 | -15.58% | 2 | 47 | 160.00 | 4.07 | 0.00 | - | 2 | 2,808 |
| 23.18 | 0.00 | - | 1 | 13 | 161.00 | 5.45 | 0.00 | - | 3 | 65 |
| 22.00 | 0.00 | - | 6 | 18 | 162.00 | 7.70 | 0.00 | - | 1 | 187 |
| 21.12 | 0.00 | - | 4 | 10 | 163.00 | 5.85 | 0.00 | - | 12 | 328 |
| 14.84 | 0.00 | - | 1 | 8 | 164.00 | 6.10 | 0.00 | - | 23 | 283 |
| 22.95 | 0.00 | - | 12 | 547 | 165.00 | 4.67 | 0.00 | - | 496 | 760 |
| 21.65 | 0.00 | - | 3 | 24 | 166.00 | 5.75 | 0.00 | - | 20 | 154 |
| 25.85 | 0.00 | - | 6 | 68 | 167.00 | 8.40 | 0.00 | - | 2 | 120 |
| 25.17 | 0.00 | - | 2 | 53 | 168.00 | 5.90 | 0.00 | - | 10 | 237 |
| 17.70 | 0.00 | - | 10 | 42 | 169.00 | 5.65 | 0.00 | - | 10 | 241 |
| 17.75 | 0.00 | - | 6 | 234 | 170.00 | 6.90 | 0.00 | - | 1 | 260 |
| 15.45 | 0.00 | - | 1 | 99 | 171.00 | 7.60 | 0.00 | - | 40 | 136 |
| 22.15 | 0.00 | - | 3 | 70 | 172.00 | 6.45 | 0.00 | - | 2 | 685 |
| 15.00 | 0.00 | - | 2 | 78 | 173.00 | 6.75 | 0.00 | - | 18 | 218 |
| 14.21 | 0.00 | - | 6 | 73 | 174.00 | 8.30 | +0.20 | +2.47% | 72 | 497 |
| 12.90 | 0.00 | - | 1 | 171 | 175.00 | 8.18 | 0.00 | - | 300 | 1,497 |
| 10.10 | 0.00 | - | 2 | 732 | 180.00 | 10.15 | -0.51 | -4.78% | 85 | 1,003 |
| 7.14 | -0.55 | -7.15% | 4 | 1,117 | 185.00 | 11.85 | 0.00 | - | 3 | 755 |
| 6.05 | 0.00 | - | 4 | 2,776 | 190.00 | 14.90 | 0.00 | - | 3 | 658 |
| 4.08 | 0.00 | - | 11 | 3,051 | 195.00 | 17.75 | 0.00 | - | 1 | 173 |
| 2.54 | -0.30 | -10.56% | 4 | 669 | 200.00 | 21.45 | 0.00 | - | 2 | 21 |
| 1.96 | 0.00 | - | 1 | 476 | 205.00 | - | - | - | - | - |
| 1.37 | 0.00 | - | 343 | 1,945 | 210.00 | - | - | - | - | - |
| 0.89 | 0.00 | - | 114 | 2,585 | 215.00 | - | - | - | - | - |
| 0.25 | -0.37 | -59.68% | 2 | 1,355 | 220.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 2 | 424 | 225.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 333 | 230.00 | - | - | - | - | - |
| 1.12 | 0.00 | - | 1 | 307 | 235.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 16 | 240.00 | 93.63 | 0.00 | - | - | 0 |
| 0.56 | 0.00 | - | 74 | 1,279 | 245.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 585 | 250.00 | 112.80 | 0.00 | - | - | 0 |
| 0.24 | 0.00 | - | 2 | 21 | 255.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 68 | 260.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 1 | 265.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.