Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 150.00 | 0.41 | 0.00 | - | 1 | 1 |
| 16.77 | 0.00 | - | 1 | 0 | 160.00 | 0.25 | +0.16 | +177.78% | 1 | 21 |
| - | - | - | - | - | 162.50 | 0.38 | +0.05 | +15.15% | 1 | 2 |
| - | - | - | - | - | 164.00 | 0.96 | 0.00 | - | - | 2 |
| - | - | - | - | - | 165.00 | 0.09 | 0.00 | - | 4 | 8 |
| - | - | - | - | - | 166.00 | 1.68 | 0.00 | - | - | 2 |
| 10.50 | +10.50 | - | - | 2 | 167.00 | 1.62 | 0.00 | - | - | 2 |
| - | - | - | - | - | 167.50 | 0.19 | -0.20 | -51.28% | 6 | 8 |
| 10.40 | +2.04 | +24.40% | 4 | 4 | 168.00 | 0.43 | +0.43 | - | - | 1 |
| 8.85 | 0.00 | - | 5 | 12 | 169.00 | 0.56 | 0.00 | - | 49 | 8 |
| 10.29 | +4.64 | +82.12% | 1 | 40 | 170.00 | 0.14 | -0.16 | -53.33% | 2 | 74 |
| 7.58 | +3.88 | +104.86% | 1 | 24 | 171.00 | 0.34 | 0.00 | - | 12 | 33 |
| 7.10 | +3.10 | +77.50% | 3 | 21 | 172.00 | 0.25 | -0.18 | -41.86% | 5 | 153 |
| 4.75 | 0.00 | - | 42 | 114 | 172.50 | 0.21 | -0.47 | -69.12% | 15 | 116 |
| 3.50 | 0.00 | - | - | 2 | 173.00 | 0.24 | -0.44 | -64.71% | 114 | 89 |
| 6.60 | 0.00 | - | 1 | 3 | 174.00 | 0.38 | -0.58 | -60.42% | 27 | 41 |
| 3.90 | +0.75 | +23.81% | 4 | 40 | 175.00 | 0.48 | -0.70 | -59.32% | 31 | 38 |
| 3.15 | +1.29 | +69.35% | 5 | 76 | 176.00 | 0.70 | -1.11 | -61.33% | 11 | 79 |
| 2.21 | +0.44 | +24.86% | 12 | 245 | 177.00 | 0.99 | -1.06 | -51.71% | 82 | 17 |
| 2.02 | +0.52 | +34.67% | 6 | 115 | 177.50 | 1.21 | -1.30 | -51.79% | 18 | 20 |
| 1.77 | -0.34 | -16.11% | 68 | 132 | 178.00 | 1.54 | -1.14 | -42.54% | 7 | 29 |
| 1.20 | +0.10 | +9.09% | 81 | 255 | 179.00 | 1.86 | -3.58 | -65.81% | 7 | 23 |
| 0.84 | +0.09 | +12.00% | 66 | 184 | 180.00 | 2.21 | -1.09 | -33.03% | 10 | 100 |
| 1.26 | +0.71 | +129.09% | 1 | 218 | 181.00 | 6.19 | 0.00 | - | 1 | 3 |
| 0.44 | 0.00 | - | 13 | 34 | 182.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 6 | 26 | 182.50 | 4.00 | 0.00 | - | 181 | 27 |
| 0.22 | -0.14 | -38.89% | 3 | 28 | 183.00 | - | - | - | - | - |
| 0.20 | -0.05 | -20.00% | 1 | 124 | 184.00 | - | - | - | - | - |
| 0.12 | -0.19 | -61.29% | 3 | 61 | 185.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 11 | 25 | 186.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 6 | 6 | 187.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 1 | 187.50 | - | - | - | - | - |
| 0.08 | -0.37 | -82.22% | 4 | 3 | 188.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | 4 | 4 | 189.00 | - | - | - | - | - |
| 0.05 | -0.11 | -68.75% | 1 | 7 | 190.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 30 | 25 | 191.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 1 | 1 | 192.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | - | 98 | 192.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 3 | 193.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 40 | 42 | 194.00 | - | - | - | - | - |
| 0.03 | +0.03 | - | 2 | 0 | 195.00 | - | - | - | - | - |
| 0.14 | +0.14 | - | - | 63 | 198.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.