Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
28.88 | 0.00 | - | 1 | 1 | 30.00 | - | - | - | - | - |
- | - | - | - | - | 44.00 | 0.05 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 45.00 | 0.05 | 0.00 | - | 10 | 11 |
- | - | - | - | - | 46.00 | 0.05 | 0.00 | - | 88 | 91 |
- | - | - | - | - | 48.00 | 0.13 | 0.00 | - | - | 2 |
- | - | - | - | - | 51.00 | 0.57 | 0.00 | - | - | 1 |
- | - | - | - | - | 52.00 | 0.15 | 0.00 | - | - | 3 |
- | - | - | - | - | 53.00 | 0.25 | 0.00 | - | 1 | 5 |
5.71 | 0.00 | - | - | 51 | 54.00 | 0.24 | 0.00 | - | 1 | 528 |
3.65 | 0.00 | - | 3 | 75 | 55.00 | 0.27 | 0.00 | - | 1,001 | 1,602 |
4.11 | 0.00 | - | 5 | 90 | 56.00 | 0.50 | 0.00 | - | 48 | 776 |
3.28 | 0.00 | - | 6 | 9 | 57.00 | 0.85 | 0.00 | - | 7 | 269 |
2.10 | 0.00 | - | 2 | 310 | 58.00 | 1.20 | 0.00 | - | 103 | 1,392 |
0.82 | 0.00 | - | 20 | 424 | 59.00 | 1.85 | 0.00 | - | 2 | 690 |
0.55 | 0.00 | - | 33 | 477 | 60.00 | 1.72 | 0.00 | - | 6 | 1,917 |
0.35 | 0.00 | - | 84 | 239 | 61.00 | 2.92 | 0.00 | - | 1 | 55 |
0.49 | 0.00 | - | 79 | 491 | 62.00 | 4.20 | 0.00 | - | 1 | 66 |
0.14 | 0.00 | - | 2 | 139 | 63.00 | 4.40 | 0.00 | - | 2 | 41 |
0.17 | 0.00 | - | 6 | 1,544 | 64.00 | 5.25 | 0.00 | - | 1 | 78 |
0.10 | 0.00 | - | 4 | 216 | 65.00 | 5.20 | 0.00 | - | 1 | 771 |
0.13 | 0.00 | - | 1 | 188 | 66.00 | 3.00 | 0.00 | - | 3 | 3 |
0.15 | 0.00 | - | 3 | 763 | 67.00 | 8.10 | 0.00 | - | 1 | 65 |
0.19 | 0.00 | - | 1 | 11 | 68.00 | - | - | - | - | - |
0.07 | 0.00 | - | 1 | 102 | 69.00 | 6.70 | 0.00 | - | - | 1 |
0.05 | 0.00 | - | 28 | 114 | 70.00 | 12.80 | 0.00 | - | 15 | 0 |
0.10 | 0.00 | - | 10 | 128 | 71.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 95 | 73.00 | - | - | - | - | - |
0.05 | 0.00 | - | 123 | 261 | 74.00 | - | - | - | - | - |
0.05 | 0.00 | - | 65 | 65 | 82.00 | - | - | - | - | - |
0.05 | 0.00 | - | 50 | 50 | 85.00 | - | - | - | - | - |