U.S. markets open in 8 hours 37 minutes
F S&P 500
5,534.50 +13.00 (+0.24%) F Dow Jones
39,512.00 +43.00 (+0.11%) F Nasdaq
19,985.00 +57.75 (+0.29%) E-mini Russell 2000 Index Futur
2,073.30 +8.30 (+0.40%) Petróleo
81.85 +0.31 (+0.38%) Oro
2,331.60 -8.00 (-0.34%)
SPDR S&P Metals and Mining ETF (XME)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
16 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 52.00 | 0.22 | 0.00 | - | - | 0 |
| - | - | - | - | - | 53.00 | 0.43 | 0.00 | - | - | 0 |
| - | - | - | - | - | 54.00 | 0.29 | 0.00 | - | 7 | 0 |
| 4.00 | 0.00 | - | - | 0 | 55.00 | 0.42 | 0.00 | - | 1 | 0 |
| 3.78 | 0.00 | - | - | 0 | 56.00 | 0.83 | 0.00 | - | - | 0 |
| 3.29 | 0.00 | - | 1 | 0 | 57.00 | 0.80 | 0.00 | - | 5 | 0 |
| 3.10 | 0.00 | - | 2 | 0 | 58.00 | 1.10 | 0.00 | - | 3 | 0 |
| 1.65 | 0.00 | - | - | 0 | 59.00 | 1.45 | 0.00 | - | 1 | 0 |
| 1.70 | 0.00 | - | 40 | 0 | 60.00 | 2.80 | 0.00 | - | - | 0 |
| 1.25 | 0.00 | - | 7 | 0 | 61.00 | - | - | - | - | - |
| 0.67 | 0.00 | - | 2 | 0 | 62.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 7 | 0 | 63.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 0 | 64.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 3 | 0 | 65.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | - | 0 | 66.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.