U.S. markets open in 7 hours 8 minutes
F S&P 500
5,543.50 +6.50 (+0.12%) F Dow Jones
39,534.00 +8.00 (+0.02%) F Nasdaq
20,010.50 +38.25 (+0.19%) E-mini Russell 2000 Index Futur
2,045.60 +0.70 (+0.03%) Petróleo
81.28 +0.45 (+0.56%) Oro
2,322.40 -8.40 (-0.36%)
SPDR S&P Metals and Mining ETF (XME)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.72 | 0.00 | - | 4 | 5 | 30.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 35.00 | 0.10 | 0.00 | - | - | 13 |
| - | - | - | - | - | 39.00 | 0.45 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 40.00 | 0.51 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 41.00 | 0.41 | 0.00 | - | 3 | 3 |
| 18.30 | 0.00 | - | 1 | 1 | 44.00 | - | - | - | - | - |
| 17.30 | 0.00 | - | 9 | 9 | 45.00 | 0.33 | 0.00 | - | 1 | 1,502 |
| - | - | - | - | - | 46.00 | 1.17 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 47.00 | 0.30 | 0.00 | - | - | 4 |
| 12.10 | 0.00 | - | 3 | 3 | 48.00 | 0.20 | 0.00 | - | 10 | 14 |
| - | - | - | - | - | 49.00 | 0.32 | 0.00 | - | 1 | 46 |
| 9.00 | 0.00 | - | 5 | 13 | 50.00 | 0.47 | 0.00 | - | 1 | 47 |
| 8.57 | 0.00 | - | 2 | 2 | 51.00 | 0.53 | 0.00 | - | 10 | 233 |
| 7.20 | 0.00 | - | 6 | 21 | 52.00 | 0.47 | 0.00 | - | 10 | 505 |
| 12.20 | 0.00 | - | 15 | 58 | 53.00 | 0.65 | 0.00 | - | 11 | 824 |
| 7.40 | 0.00 | - | 50 | 64 | 54.00 | 1.10 | 0.00 | - | 7 | 50,441 |
| 4.59 | 0.00 | - | 10 | 39 | 55.00 | 0.98 | 0.00 | - | 6 | 321 |
| 5.30 | 0.00 | - | 1 | 1,586 | 56.00 | 1.50 | 0.00 | - | 29 | 1,595 |
| 3.50 | 0.00 | - | 3 | 13 | 57.00 | 1.80 | 0.00 | - | 24 | 326 |
| 2.88 | 0.00 | - | 3 | 199 | 58.00 | 2.30 | 0.00 | - | 2 | 226 |
| 3.00 | 0.00 | - | 7 | 170 | 59.00 | 2.30 | 0.00 | - | 1 | 242 |
| 1.85 | 0.00 | - | 13 | 320 | 60.00 | 2.60 | 0.00 | - | 5 | 244 |
| 2.00 | 0.00 | - | 4 | 36 | 61.00 | 3.00 | 0.00 | - | 1 | 56 |
| 1.35 | 0.00 | - | 1 | 474 | 62.00 | 4.56 | 0.00 | - | 3 | 245 |
| 0.95 | 0.00 | - | 25 | 480 | 63.00 | 4.03 | 0.00 | - | 10 | 416 |
| 0.75 | 0.00 | - | 69 | 1,465 | 64.00 | 2.90 | 0.00 | - | 24 | 49 |
| 0.60 | 0.00 | - | 1 | 1,256 | 65.00 | 6.20 | 0.00 | - | - | 3 |
| 0.87 | 0.00 | - | 353 | 504 | 66.00 | 8.50 | 0.00 | - | 2 | 3 |
| 0.51 | 0.00 | - | 10 | 1,593 | 67.00 | 9.50 | 0.00 | - | 1 | 16 |
| 0.40 | 0.00 | - | 7 | 1,090 | 68.00 | 9.90 | 0.00 | - | 1 | 16 |
| 0.33 | 0.00 | - | 3 | 164 | 69.00 | 10.51 | 0.00 | - | 190 | 0 |
| 0.28 | 0.00 | - | 1 | 84 | 70.00 | 6.50 | 0.00 | - | 17 | 26 |
| 0.19 | 0.00 | - | 10 | 532 | 71.00 | 9.30 | 0.00 | - | - | 31 |
| 0.30 | 0.00 | - | 1 | 5 | 72.00 | 10.49 | 0.00 | - | 50 | 71 |
| - | - | - | - | - | 73.00 | 9.30 | 0.00 | - | 1 | 78 |
| 1.05 | 0.00 | - | 1 | 1 | 74.00 | 12.20 | 0.00 | - | - | 0 |
| 0.19 | 0.00 | - | 3 | 17 | 75.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 1 | 1 | 76.00 | 14.30 | 0.00 | - | - | 3 |
| 0.45 | 0.00 | - | - | 30 | 80.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 3 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.