Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XME240719C00054000 | 2024-06-20 3:19PM EDT | 2024-07-19 | 5.71 | 2.00 | 5.60 | 0.00 | - | - | 51 | 56.84% |
XME240920C00054000 | 2024-06-12 11:15AM EDT | 2024-09-20 | 7.40 | 3.30 | 8.00 | 0.00 | - | 50 | 64 | 53.49% |
XME250117C00054000 | 2024-06-07 11:21AM EDT | 2025-01-17 | 9.73 | 5.30 | 10.10 | 0.00 | - | 2 | 121 | 47.77% |
XME260116C00054000 | 2023-11-17 3:55PM EDT | 2026-01-16 | 9.20 | 4.80 | 14.80 | 0.00 | - | 10 | 10 | 46.25% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XME240719P00054000 | 2024-06-25 2:13PM EDT | 2024-07-19 | 0.24 | 0.05 | 1.00 | +0.09 | +60.00% | 1 | 528 | 43.58% |
XME240816P00054000 | 2024-06-25 3:50PM EDT | 2024-08-16 | 0.55 | 0.05 | 2.05 | +0.13 | +30.95% | 1 | 18 | 43.90% |
XME240920P00054000 | 2024-06-14 3:25PM EDT | 2024-09-20 | 1.10 | 0.05 | 2.55 | 0.00 | - | 7 | 50,441 | 38.92% |
XME241220P00054000 | 2024-06-14 3:37PM EDT | 2024-12-20 | 2.08 | 0.05 | 4.20 | 0.00 | - | - | 1 | 38.40% |
XME250117P00054000 | 2024-05-20 1:51PM EDT | 2025-01-17 | 1.49 | 0.20 | 4.90 | 0.00 | - | 5 | 189 | 40.05% |
XME260116P00054000 | 2024-06-11 12:58PM EDT | 2026-01-16 | 4.20 | 1.10 | 10.70 | 0.00 | - | - | 2 | 45.72% |