Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XME240719C00059000 | 2024-06-25 1:01PM EDT | 2024-07-19 | 0.82 | 0.60 | 1.10 | -0.77 | -48.43% | 20 | 424 | 26.25% |
XME240920C00059000 | 2024-06-24 1:33PM EDT | 2024-09-20 | 3.00 | 0.10 | 5.00 | 0.00 | - | 7 | 170 | 48.49% |
XME241220C00059000 | 2024-05-29 9:51AM EDT | 2024-12-20 | 8.40 | 1.80 | 5.90 | 0.00 | - | 50 | 19 | 39.48% |
XME250117C00059000 | 2024-06-04 11:14AM EDT | 2025-01-17 | 7.30 | 2.15 | 6.80 | 0.00 | - | 112 | 413 | 41.90% |
XME260116C00059000 | 2023-11-17 3:55PM EDT | 2026-01-16 | 7.00 | 3.90 | 13.80 | 0.00 | - | 10 | 10 | 49.90% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XME240719P00059000 | 2024-06-25 12:35PM EDT | 2024-07-19 | 1.85 | 1.40 | 1.95 | +0.65 | +54.17% | 2 | 690 | 22.75% |
XME240920P00059000 | 2024-06-24 2:00PM EDT | 2024-09-20 | 2.30 | 0.40 | 4.80 | 0.00 | - | 1 | 242 | 37.42% |
XME241220P00059000 | 2024-06-14 3:34PM EDT | 2024-12-20 | 4.01 | 1.70 | 5.90 | 0.00 | - | 1 | 12 | 32.97% |
XME250117P00059000 | 2024-06-18 2:12PM EDT | 2025-01-17 | 4.20 | 3.00 | 5.60 | 0.00 | - | 56 | 224 | 28.93% |
XME260116P00059000 | 2024-06-12 3:52PM EDT | 2026-01-16 | 5.91 | 2.80 | 12.70 | 0.00 | - | 1 | 3 | 42.24% |