Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XME240719C00061000 | 2024-06-25 3:48PM EDT | 2024-07-19 | 0.35 | 0.05 | 1.55 | -0.42 | -54.55% | 84 | 239 | 46.34% |
XME240816C00061000 | 2024-06-24 3:40PM EDT | 2024-08-16 | 0.80 | 0.00 | 2.85 | -0.65 | -44.83% | 6 | 6 | 46.97% |
XME240920C00061000 | 2024-06-24 2:05PM EDT | 2024-09-20 | 2.00 | 0.20 | 4.50 | 0.00 | - | 4 | 36 | 51.07% |
XME241220C00061000 | 2024-06-11 10:09AM EDT | 2024-12-20 | 3.90 | 0.90 | 5.20 | 0.00 | - | 1,500 | 1,570 | 40.04% |
XME250117C00061000 | 2024-06-18 12:49PM EDT | 2025-01-17 | 3.80 | 1.20 | 5.40 | 0.00 | - | 154 | 557 | 38.38% |
XME260116C00061000 | 2024-05-15 1:51PM EDT | 2026-01-16 | 11.55 | 4.00 | 14.00 | 0.00 | - | 10 | 10 | 53.16% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XME240719P00061000 | 2024-06-21 10:18AM EDT | 2024-07-19 | 2.92 | 1.00 | 5.80 | 0.00 | - | 1 | 55 | 67.43% |
XME240920P00061000 | 2024-06-12 9:51AM EDT | 2024-09-20 | 3.00 | 0.70 | 5.30 | 0.00 | - | 1 | 56 | 30.86% |
XME241220P00061000 | 2024-06-14 3:33PM EDT | 2024-12-20 | 5.10 | 2.70 | 6.70 | 0.00 | - | 1 | 1,510 | 30.42% |
XME250117P00061000 | 2024-06-18 3:55PM EDT | 2025-01-17 | 5.14 | 2.80 | 6.80 | 0.00 | - | 3 | 443 | 28.86% |
XME260116P00061000 | 2024-04-30 3:08PM EDT | 2026-01-16 | 7.43 | 3.00 | 10.60 | 0.00 | - | - | 0 | 30.54% |