Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XME240719C00062000 | 2024-06-24 3:41PM EDT | 2024-07-19 | 0.49 | 0.20 | 0.55 | 0.00 | - | 79 | 491 | 31.59% |
XME240816C00062000 | 2024-06-25 10:47AM EDT | 2024-08-16 | 0.67 | 0.00 | 1.10 | -0.31 | -31.63% | 2 | 29 | 29.32% |
XME240920C00062000 | 2024-06-24 12:41PM EDT | 2024-09-20 | 1.35 | 0.00 | 4.80 | -0.35 | -20.59% | 1 | 474 | 56.95% |
XME241220C00062000 | 2024-06-07 2:00PM EDT | 2024-12-20 | 4.20 | 0.50 | 4.50 | 0.00 | - | 49 | 49 | 37.94% |
XME250117C00062000 | 2024-06-20 1:53PM EDT | 2025-01-17 | 3.90 | 0.60 | 4.90 | 0.00 | - | 43 | 435 | 37.59% |
XME260116C00062000 | 2024-05-15 9:47AM EDT | 2026-01-16 | 10.68 | 7.00 | 8.10 | 0.00 | - | 1 | 7 | 33.67% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XME240719P00062000 | 2024-06-25 3:40PM EDT | 2024-07-19 | 4.20 | 3.60 | 4.80 | +1.10 | +35.48% | 1 | 66 | 36.04% |
XME240920P00062000 | 2024-06-18 10:39AM EDT | 2024-09-20 | 4.56 | 2.30 | 7.10 | 0.00 | - | 3 | 245 | 41.24% |
XME241220P00062000 | 2024-06-13 10:12AM EDT | 2024-12-20 | 5.36 | 2.80 | 7.00 | 0.00 | - | 1 | 50 | 28.20% |
XME250117P00062000 | 2024-05-31 10:10AM EDT | 2025-01-17 | 3.50 | 3.40 | 8.20 | 0.00 | - | 3 | 1,256 | 33.25% |
XME260116P00062000 | 2024-05-15 9:41AM EDT | 2026-01-16 | 6.40 | 7.40 | 8.50 | 0.00 | - | 80 | 64 | 21.05% |