Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XME240719C00065000 | 2024-06-25 3:49PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.70 | -0.07 | -41.18% | 4 | 216 | 47.66% |
XME240816C00065000 | 2024-06-25 2:15PM EDT | 2024-08-16 | 0.23 | 0.00 | 1.20 | -0.11 | -32.35% | 1 | 14 | 40.11% |
XME240920C00065000 | 2024-06-25 10:11AM EDT | 2024-09-20 | 0.60 | 0.00 | 2.25 | -0.25 | -29.41% | 1 | 1,256 | 41.92% |
XME241220C00065000 | 2024-06-25 2:53PM EDT | 2024-12-20 | 2.00 | 0.10 | 4.00 | -0.36 | -15.25% | 5 | 88 | 40.85% |
XME250117C00065000 | 2024-06-20 2:24PM EDT | 2025-01-17 | 2.85 | 0.25 | 4.10 | 0.00 | - | 23 | 573 | 38.56% |
XME260116C00065000 | 2024-06-11 12:32PM EDT | 2026-01-16 | 6.64 | 2.80 | 12.70 | 0.00 | - | 7 | 8 | 53.14% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XME240719P00065000 | 2024-06-12 2:30PM EDT | 2024-07-19 | 5.20 | 4.80 | 9.60 | 0.00 | - | 1 | 771 | 85.40% |
XME240920P00065000 | 2024-04-25 1:38PM EDT | 2024-09-20 | 6.20 | 1.40 | 6.10 | 0.00 | - | - | 3 | 0.00% |
XME241220P00065000 | 2024-05-29 10:39AM EDT | 2024-12-20 | 4.80 | 5.40 | 10.10 | 0.00 | - | 1 | 24 | 34.69% |
XME250117P00065000 | 2024-05-24 10:12AM EDT | 2025-01-17 | 5.40 | 4.80 | 9.50 | 0.00 | - | 12 | 299 | 28.53% |
XME260116P00065000 | 2024-05-15 9:41AM EDT | 2026-01-16 | 7.55 | 9.10 | 10.20 | 0.00 | - | - | 195 | 19.78% |