SPDR S&P Metals and Mining ETF (XME)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.10 | 0.00 | - | 1 | 1 |
| 33.19 | 0.00 | - | 4 | 13 | 30.00 | - | - | - | - | - |
| 30.00 | 0.00 | - | 1 | 8 | 35.00 | 0.15 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 36.00 | 0.56 | 0.00 | - | 2 | 6 |
| 16.20 | 0.00 | - | - | 3 | 37.00 | 0.55 | 0.00 | - | - | 3 |
| 22.90 | 0.00 | - | 1 | 19 | 38.00 | 0.31 | 0.00 | - | - | 106 |
| 23.00 | 0.00 | - | 1 | 3 | 39.00 | 0.09 | 0.00 | - | 1 | 21 |
| 13.30 | 0.00 | - | - | 2 | 40.00 | 0.05 | -0.01 | -16.67% | 64 | 5,678 |
| - | - | - | - | - | 41.00 | 0.05 | -0.35 | -87.50% | 10 | 106 |
| - | - | - | - | - | 42.00 | 0.05 | -0.45 | -90.00% | 1 | 175 |
| 10.90 | 0.00 | - | - | 235 | 43.00 | 0.05 | 0.00 | - | 1 | 0 |
| 12.90 | 0.00 | - | 1 | 72 | 44.00 | 0.05 | 0.00 | - | 25 | 70,933 |
| - | - | - | - | - | 45.00 | 0.05 | 0.00 | - | 1 | 3,604 |
| 14.88 | 0.00 | - | 6 | 6 | 46.00 | 0.09 | 0.00 | - | 1 | 710 |
| 13.70 | 0.00 | - | 4 | 2 | 47.00 | 0.45 | 0.00 | - | 1 | 5,512 |
| 9.00 | 0.00 | - | 4 | 149 | 48.00 | 0.05 | 0.00 | - | 163 | 265 |
| 13.80 | -1.40 | -9.21% | 1 | 28 | 49.00 | 0.18 | 0.00 | - | 2 | 298 |
| 12.89 | -2.33 | -15.31% | 1 | 2,017 | 50.00 | 0.09 | 0.00 | - | 5 | 1,388 |
| 10.80 | 0.00 | - | 1 | 63 | 51.00 | 0.05 | -0.08 | -61.54% | 3 | 210 |
| 8.99 | 0.00 | - | 5 | 109 | 52.00 | 0.06 | -0.04 | -40.00% | 5 | 11,312 |
| 8.09 | 0.00 | - | 4 | 533 | 53.00 | 0.07 | 0.00 | - | 2 | 190 |
| 11.32 | 0.00 | - | 30 | 283 | 54.00 | 0.25 | 0.00 | - | 3 | 242 |
| 8.35 | 0.00 | - | 30 | 484 | 55.00 | 0.10 | 0.00 | - | 4 | 678 |
| 6.30 | 0.00 | - | 4 | 3,435 | 56.00 | 0.15 | 0.00 | - | 3 | 3,857 |
| 6.93 | 0.00 | - | 1 | 953 | 57.00 | 0.18 | -0.07 | -28.00% | 3 | 1,767 |
| 6.33 | 0.00 | - | 4 | 1,095 | 58.00 | 0.38 | 0.00 | - | 5 | 3,311 |
| 6.52 | 0.00 | - | 6 | 79 | 59.00 | 0.27 | -0.23 | -46.00% | 300 | 1,031 |
| 3.80 | +0.16 | +4.40% | 6 | 11,230 | 60.00 | 0.45 | -0.20 | -30.77% | 519 | 5,985 |
| 3.00 | -0.64 | -17.58% | 5 | 1,796 | 61.00 | 0.65 | -0.30 | -31.58% | 284 | 2,845 |
| 2.40 | +0.40 | +20.00% | 1 | 13,378 | 62.00 | 0.95 | -0.35 | -26.92% | 20 | 6,427 |
| 1.75 | +0.20 | +12.90% | 248 | 1,251 | 63.00 | 1.30 | -0.45 | -25.71% | 159 | 500 |
| 1.25 | +0.16 | +14.68% | 305 | 4,250 | 64.00 | 1.80 | +0.30 | +20.00% | 15 | 354 |
| 0.85 | +0.11 | +14.86% | 471 | 3,215 | 65.00 | 2.40 | -0.33 | -12.09% | 10 | 268 |
| 0.10 | -0.35 | -77.78% | 213 | 2,039 | 66.00 | 2.68 | 0.00 | - | 2 | 7 |
| 0.39 | +0.03 | +8.33% | 174 | 16,435 | 67.00 | 15.90 | 0.00 | - | - | 30 |
| 0.30 | 0.00 | - | 1 | 1,513 | 68.00 | 8.00 | 0.00 | - | 45 | 0 |
| 0.19 | 0.00 | - | 1 | 75 | 69.00 | 6.90 | 0.00 | - | - | 1 |
| 0.20 | 0.00 | - | 100 | 642 | 70.00 | 6.60 | +0.79 | +13.60% | 10 | 11 |
| 0.17 | 0.00 | - | 3 | 41 | 71.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 20 | 72.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 3 | 29 | 75.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 33 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.