Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XME240621C00060000 | 2024-05-24 3:29PM EDT | 2024-06-21 | 3.80 | 1.50 | 5.50 | +0.16 | +4.40% | 6 | 11,230 | 52.78% |
XME240920C00060000 | 2024-05-21 12:37PM EDT | 2024-09-20 | 6.90 | 3.90 | 8.40 | 0.00 | - | 4 | 21 | 47.14% |
XME241220C00060000 | 2024-05-17 9:56AM EDT | 2024-12-20 | 8.05 | 5.60 | 10.10 | 0.00 | - | 1 | 1 | 44.85% |
XME250117C00060000 | 2024-05-21 11:47AM EDT | 2025-01-17 | 9.26 | 6.00 | 10.50 | 0.00 | - | 1 | 1,102 | 44.20% |
XME260116C00060000 | 2024-05-20 1:29PM EDT | 2026-01-16 | 13.45 | 9.70 | 17.40 | 0.00 | - | 10 | 17 | 50.49% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XME240621P00060000 | 2024-05-24 3:11PM EDT | 2024-06-21 | 0.45 | 0.05 | 0.65 | -0.20 | -30.77% | 519 | 5,985 | 27.30% |
XME240719P00060000 | 2024-05-24 3:11PM EDT | 2024-07-19 | 0.95 | 0.85 | 1.00 | -0.17 | -15.18% | 500 | 1,845 | 23.78% |
XME240920P00060000 | 2024-05-15 12:26PM EDT | 2024-09-20 | 1.80 | 0.20 | 5.00 | 0.00 | - | 1 | 232 | 46.64% |
XME241220P00060000 | 2024-05-23 12:29PM EDT | 2024-12-20 | 3.10 | 2.00 | 5.00 | 0.00 | - | 666 | 704 | 35.12% |
XME250117P00060000 | 2024-05-20 3:39PM EDT | 2025-01-17 | 2.80 | 2.10 | 5.00 | 0.00 | - | 5 | 1,215 | 32.98% |
XME260116P00060000 | 2024-05-15 1:27PM EDT | 2026-01-16 | 5.50 | 1.60 | 11.50 | 0.00 | - | 136 | 140 | 41.99% |