U.S. markets open in 7 hours 57 minutes

Exxon Mobil Corporation (XOM)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
87.31-1.37 (-1.54%)
Al cierre: 04:03PM EDT
87.38 +0.07 (+0.08%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Llamadaspor16 de junio de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
XOM230616C000400002022-09-23 1:26PM EDT40.0046.100.000.000.00-100.00%
XOM230616C000425002022-05-11 3:48PM EDT42.5044.3557.6058.950.00-32158.94%
XOM230616C000450002022-06-07 9:54AM EDT45.0057.0041.4041.950.00-120.00%
XOM230616C000500002022-09-27 11:53AM EDT50.0036.450.000.000.00-400.00%
XOM230616C000550002022-09-30 12:21PM EDT55.0034.530.000.000.00-100.00%
XOM230616C000600002022-09-27 1:11PM EDT60.0027.580.000.000.00-100.00%
XOM230616C000650002022-09-30 10:43AM EDT65.0026.180.000.000.00-1000.00%
XOM230616C000700002022-09-30 10:37AM EDT70.0022.250.000.000.00-100.00%
XOM230616C000725002022-09-26 10:38AM EDT72.5018.570.000.000.00-200.00%
XOM230616C000750002022-09-28 3:50PM EDT75.0019.240.000.000.00-4500.00%
XOM230616C000775002022-09-28 3:32PM EDT77.5017.750.000.000.00-4000.00%
XOM230616C000800002022-09-27 3:01PM EDT80.0014.050.000.000.00-1600.00%
XOM230616C000825002022-09-28 3:09PM EDT82.5014.320.000.000.00-100.00%
XOM230616C000850002022-09-28 10:38AM EDT85.0012.350.000.000.00-200.00%
XOM230616C000875002022-09-29 1:52PM EDT87.5011.680.000.000.00-900.10%
XOM230616C000900002022-09-30 12:21PM EDT90.0010.280.000.000.00-1000.78%
XOM230616C000925002022-09-30 2:40PM EDT92.508.800.000.000.00-601.56%
XOM230616C000950002022-09-30 11:06AM EDT95.008.450.000.000.00-303.13%
XOM230616C000975002022-09-30 12:00PM EDT97.507.350.000.000.00-303.13%
XOM230616C001000002022-09-30 3:55PM EDT100.006.000.000.000.00-3703.13%
XOM230616C001050002022-09-29 2:06PM EDT105.005.150.000.000.00-406.25%
XOM230616C001100002022-09-29 3:52PM EDT110.004.000.000.000.00-2206.25%
XOM230616C001150002022-09-30 2:43PM EDT115.002.730.000.000.00-14006.25%
XOM230616C001200002022-09-30 3:12PM EDT120.002.100.000.000.00-5506.25%
XOM230616C001250002022-09-30 1:17PM EDT125.001.690.000.000.00-36012.50%
XOM230616C001300002022-09-29 10:03AM EDT130.001.250.000.000.00-3012.50%
XOM230616C001350002022-09-28 3:37PM EDT135.001.060.000.000.00-14012.50%
XOM230616C001400002022-09-29 2:27PM EDT140.000.780.000.000.00-8012.50%
XOM230616C001450002022-09-28 3:25PM EDT145.000.600.000.000.00-2012.50%
XOM230616C001500002022-09-30 2:24PM EDT150.000.430.000.000.00-3012.50%
Ponepor16 de junio de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
XOM230616P000400002022-09-30 2:07PM EDT40.000.520.000.000.00-2025.00%
XOM230616P000425002022-09-23 10:01AM EDT42.500.630.000.000.00-1025.00%
XOM230616P000450002022-09-26 2:41PM EDT45.000.960.000.000.00-1012.50%
XOM230616P000475002022-09-26 1:29PM EDT47.501.120.000.000.00-2012.50%
XOM230616P000500002022-09-30 3:36PM EDT50.001.170.000.000.00-5012.50%
XOM230616P000550002022-09-26 11:13AM EDT55.001.800.000.000.00-2012.50%
XOM230616P000600002022-09-30 11:50AM EDT60.002.200.000.000.00-20012.50%
XOM230616P000650002022-09-30 2:28PM EDT65.003.200.000.000.00-2806.25%
XOM230616P000700002022-09-30 1:16PM EDT70.004.200.000.000.00-3406.25%
XOM230616P000725002022-09-30 1:36PM EDT72.504.900.000.000.00-1506.25%
XOM230616P000750002022-09-30 3:42PM EDT75.005.750.000.000.00-203.13%
XOM230616P000775002022-09-30 3:42PM EDT77.506.600.000.000.00-1103.13%
XOM230616P000800002022-09-30 3:02PM EDT80.007.550.000.000.00-1203.13%
XOM230616P000825002022-09-30 2:52PM EDT82.508.650.000.000.00-3401.56%
XOM230616P000850002022-09-30 3:28PM EDT85.009.770.000.000.00-100.78%
XOM230616P000875002022-09-30 3:42PM EDT87.5010.900.000.000.00-800.00%
XOM230616P000900002022-09-30 3:42PM EDT90.0012.200.000.000.00-1800.00%
XOM230616P000925002022-09-30 3:42PM EDT92.5013.550.000.000.00-3300.00%
XOM230616P000950002022-09-30 3:30PM EDT95.0015.000.000.000.00-9200.00%
XOM230616P000975002022-09-27 11:41AM EDT97.5017.870.000.000.00-4400.00%
XOM230616P001000002022-09-27 11:41AM EDT100.0019.620.000.000.00-400.00%
XOM230616P001050002022-09-27 11:40AM EDT105.0023.250.000.000.00-11200.00%
XOM230616P001100002022-09-27 11:40AM EDT110.0027.120.000.000.00-200.00%
XOM230616P001150002022-09-27 11:42AM EDT115.0031.310.000.000.00-10800.00%
XOM230616P001200002022-09-19 3:28PM EDT120.0029.500.000.000.00-100.00%
XOM230616P001250002022-09-27 11:42AM EDT125.0040.210.000.000.00-200.00%
XOM230616P001300002022-09-27 11:41AM EDT130.0044.980.000.000.00-4400.00%
XOM230616P001350002022-09-27 11:41AM EDT135.0049.800.000.000.00-400.00%
XOM230616P001400002022-09-27 11:40AM EDT140.0054.600.000.000.00--00.00%
XOM230616P001450002022-09-27 11:40AM EDT145.0059.450.000.000.00--00.00%
XOM230616P001500002022-09-27 11:42AM EDT150.0064.280.000.000.00--00.00%