U.S. markets closed

Exxon Mobil Corporation (XOM)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
113.92-1.00 (-0.87%)
Al cierre: 04:03PM EST
113.81 -0.12 (-0.11%)
Fuera de horario: 04:29PM EST
En dinero
Mostrar:ListaCubrir
Llamadaspor21 de julio de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
XOM230721C000550002023-01-20 11:02AM EST55.0056.7058.7559.350.00-4259.81%
XOM230721C000600002023-02-03 9:44AM EST60.0052.9553.7554.300.00-1252.25%
XOM230721C000650002023-02-08 2:16PM EST65.0049.7048.7549.35+3.79+8.26%1147.53%
XOM230721C000700002023-02-08 11:04AM EST70.0044.8543.8544.55+0.90+2.05%1845.41%
XOM230721C000750002023-02-06 9:36AM EST75.0037.8738.9539.800.00-32043.12%
XOM230721C000800002023-02-02 2:43PM EST80.0031.0434.4035.050.00-46740.13%
XOM230721C000850002023-02-07 1:16PM EST85.0030.2029.8530.450.00-3321537.83%
XOM230721C000900002023-02-08 12:11PM EST90.0025.9025.5525.95+2.11+8.87%212035.45%
XOM230721C000950002023-02-08 2:19PM EST95.0021.9721.3021.75-0.43-1.92%1029733.86%
XOM230721C000975002023-02-08 1:29PM EST97.5019.9819.4019.80+2.96+17.39%2024633.36%
XOM230721C001000002023-02-08 3:30PM EST100.0017.7317.2517.75-0.57-3.11%1453032.11%
XOM230721C001050002023-02-07 11:57AM EST105.0014.1213.7014.200.00-276230.98%
XOM230721C001100002023-02-08 9:49AM EST110.0011.3610.7510.95+0.11+0.98%21,04629.61%
XOM230721C001150002023-02-08 3:42PM EST115.008.308.008.20-0.25-2.92%411,38728.55%
XOM230721C001200002023-02-08 1:53PM EST120.006.005.756.00-0.25-4.00%212,64327.87%
XOM230721C001250002023-02-08 3:43PM EST125.004.153.954.10-0.15-3.49%837,01926.72%
XOM230721C001300002023-02-08 1:52PM EST130.002.732.632.75+0.18+7.06%331,39726.04%
XOM230721C001350002023-02-08 3:20PM EST135.001.721.661.75-0.18-9.47%71,09825.32%
XOM230721C001400002023-02-08 11:42AM EST140.001.021.011.08-0.09-8.11%497024.78%
XOM230721C001450002023-02-08 2:35PM EST145.000.670.580.65+0.04+6.35%1142,49524.39%
XOM230721C001500002023-02-08 10:16AM EST150.000.380.320.39-0.02-5.00%1652624.20%
XOM230721C001550002023-01-26 12:29PM EST155.000.380.170.270.00-226724.71%
XOM230721C001600002023-02-08 1:02PM EST160.000.220.080.22+0.02+10.00%123525.83%
XOM230721C001650002023-02-07 12:07PM EST165.000.090.030.130.00-115725.64%
XOM230721C001700002023-02-08 9:31AM EST170.000.080.010.140.00-2518527.64%
Ponepor21 de julio de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
XOM230721P000550002023-02-06 11:26AM EST55.000.100.010.140.00-11013150.10%
XOM230721P000600002023-01-31 11:47AM EST60.000.160.060.150.00-35545.02%
XOM230721P000650002023-02-06 1:24PM EST65.000.250.140.220.00-28942.38%
XOM230721P000700002023-02-08 9:31AM EST70.000.240.230.32-0.11-31.43%162139.89%
XOM230721P000750002023-02-08 3:50PM EST75.000.450.420.490.00-235437.94%
XOM230721P000800002023-02-08 10:43AM EST80.000.660.650.70-0.23-25.84%146735.69%
XOM230721P000850002023-02-08 11:22AM EST85.000.991.001.05-0.04-3.88%3873734.01%
XOM230721P000900002023-02-08 2:35PM EST90.001.501.511.62+0.10+7.14%701,55932.89%
XOM230721P000950002023-02-08 2:35PM EST95.002.202.232.30-0.08-3.51%11564331.17%
XOM230721P000975002023-02-08 2:35PM EST97.502.652.682.82+0.11+4.33%1259030.77%
XOM230721P001000002023-02-08 3:50PM EST100.003.273.203.35+0.27+9.00%321,02430.07%
XOM230721P001050002023-02-07 12:49PM EST105.004.454.504.700.00-161,01128.83%
XOM230721P001100002023-02-08 12:50PM EST110.006.306.256.50-0.17-2.63%101,95227.82%
XOM230721P001150002023-02-08 2:25PM EST115.008.358.458.75-0.05-0.60%151,09526.83%
XOM230721P001200002023-02-07 2:51PM EST120.0010.9511.2011.500.00-3037525.95%
XOM230721P001250002023-02-08 3:00PM EST125.0014.3514.3014.80+0.45+3.24%2524625.35%
XOM230721P001300002023-02-01 1:31PM EST130.0018.0018.0018.500.00-16924.68%
XOM230721P001350002022-12-13 2:53PM EST135.0028.8023.4523.950.00-53130.48%
XOM230721P001400002023-01-31 10:11AM EST140.0027.3126.6027.300.00--125.70%
XOM230721P001450002023-01-18 11:01AM EST145.0031.7531.5032.250.00-61428.31%
XOM230721P001500002023-01-17 12:38PM EST150.0037.5536.4537.250.00-2731.04%
XOM230721P001550002023-01-03 1:46PM EST155.0048.8044.2045.050.00-21048.65%
XOM230721P001600002023-01-17 2:31PM EST160.0047.1546.4547.250.00-3436.06%
XOM230721P001650002023-01-20 11:01AM EST165.0053.8051.4552.200.00-2737.99%
XOM230721P001700002023-02-01 3:01PM EST170.0055.7056.4557.250.00-456140.60%