XOM - Exxon Mobil Corporation
NYSE - NYSE Precio retrasado. Divisa en USD.
En dinero
Llamadaspor21 de julio de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM230721C00055000 | 2023-05-12 3:44PM EDT | 55.00 | 50.40 | 52.55 | 53.10 | 0.00 | - | 4 | 0 | 111.13% |
| XOM230721C00060000 | 2023-06-08 1:56PM EDT | 60.00 | 48.45 | 47.50 | 48.10 | 0.00 | - | 3 | 3 | 97.27% |
| XOM230721C00065000 | 2023-06-02 11:59AM EDT | 65.00 | 41.05 | 42.50 | 43.25 | 0.00 | - | 2 | 3 | 88.43% |
| XOM230721C00070000 | 2023-05-24 3:59PM EDT | 70.00 | 38.15 | 37.65 | 38.15 | 0.00 | - | 1 | 1 | 78.03% |
| XOM230721C00075000 | 2023-06-02 2:29PM EDT | 75.00 | 31.35 | 32.60 | 33.45 | 0.00 | - | 1 | 28 | 70.75% |
| XOM230721C00080000 | 2023-06-08 3:09PM EDT | 80.00 | 28.67 | 27.65 | 28.30 | 0.00 | - | 3 | 86 | 59.13% |
| XOM230721C00085000 | 2023-05-31 9:35AM EDT | 85.00 | 18.70 | 22.95 | 23.15 | 0.00 | - | 2 | 128 | 50.73% |
| XOM230721C00090000 | 2023-06-09 12:37PM EDT | 90.00 | 18.62 | 18.10 | 18.30 | -0.65 | -3.37% | 2 | 731 | 44.90% |
| XOM230721C00095000 | 2023-06-09 1:43PM EDT | 95.00 | 13.57 | 13.35 | 13.65 | -0.45 | -3.21% | 4 | 1,281 | 38.82% |
| XOM230721C00097500 | 2023-06-09 10:38AM EDT | 97.50 | 11.73 | 11.20 | 11.35 | +0.48 | +4.27% | 17 | 948 | 35.35% |
| XOM230721C00100000 | 2023-06-09 2:22PM EDT | 100.00 | 9.10 | 9.05 | 9.20 | -0.50 | -5.21% | 22 | 2,719 | 32.73% |
| XOM230721C00105000 | 2023-06-09 3:02PM EDT | 105.00 | 5.55 | 5.30 | 5.40 | -0.30 | -5.13% | 291 | 10,565 | 28.49% |
| XOM230721C00110000 | 2023-06-09 3:59PM EDT | 110.00 | 2.55 | 2.52 | 2.55 | -0.36 | -12.37% | 2,311 | 24,681 | 25.22% |
| XOM230721C00115000 | 2023-06-09 3:59PM EDT | 115.00 | 0.99 | 0.96 | 0.99 | -0.16 | -13.91% | 508 | 10,288 | 23.80% |
| XOM230721C00120000 | 2023-06-09 3:44PM EDT | 120.00 | 0.35 | 0.32 | 0.37 | -0.07 | -16.67% | 487 | 11,043 | 24.05% |
| XOM230721C00125000 | 2023-06-09 3:12PM EDT | 125.00 | 0.14 | 0.12 | 0.18 | -0.02 | -12.50% | 31 | 12,606 | 26.07% |
| XOM230721C00130000 | 2023-06-09 11:09AM EDT | 130.00 | 0.07 | 0.03 | 0.09 | 0.00 | - | 83 | 5,291 | 27.93% |
| XOM230721C00135000 | 2023-06-09 3:18PM EDT | 135.00 | 0.04 | 0.00 | 0.04 | 0.00 | - | 12 | 3,437 | 28.91% |
| XOM230721C00140000 | 2023-06-07 11:07AM EDT | 140.00 | 0.02 | 0.02 | 0.05 | 0.00 | - | 10 | 2,883 | 33.79% |
| XOM230721C00145000 | 2023-06-05 9:47AM EDT | 145.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 2 | 4,310 | 41.31% |
| XOM230721C00150000 | 2023-06-07 3:54PM EDT | 150.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 1,149 | 37.11% |
| XOM230721C00155000 | 2023-06-08 11:50AM EDT | 155.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 8 | 451 | 40.23% |
| XOM230721C00160000 | 2023-06-07 10:05AM EDT | 160.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 5 | 386 | 43.36% |
| XOM230721C00165000 | 2023-05-19 1:31PM EDT | 165.00 | 0.02 | 0.00 | 0.09 | 0.00 | - | 1 | 431 | 50.59% |
| XOM230721C00170000 | 2023-05-23 3:47PM EDT | 170.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 22 | 415 | 50.39% |
Ponepor21 de julio de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM230721P00055000 | 2023-05-23 10:23AM EDT | 55.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 1 | 625 | 80.86% |
| XOM230721P00060000 | 2023-05-30 1:14PM EDT | 60.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 1 | 425 | 64.06% |
| XOM230721P00065000 | 2023-06-02 10:16AM EDT | 65.00 | 0.03 | 0.00 | 0.11 | 0.00 | - | 30 | 363 | 62.89% |
| XOM230721P00070000 | 2023-06-09 3:23PM EDT | 70.00 | 0.03 | 0.01 | 0.04 | +0.01 | +50.00% | 1 | 955 | 52.34% |
| XOM230721P00075000 | 2023-06-07 3:34PM EDT | 75.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 6 | 569 | 45.90% |
| XOM230721P00080000 | 2023-06-09 11:31AM EDT | 80.00 | 0.06 | 0.04 | 0.08 | 0.00 | - | 11 | 1,417 | 41.02% |
| XOM230721P00085000 | 2023-06-09 11:31AM EDT | 85.00 | 0.10 | 0.09 | 0.15 | 0.00 | - | 5 | 6,059 | 37.21% |
| XOM230721P00090000 | 2023-06-09 2:51PM EDT | 90.00 | 0.22 | 0.21 | 0.26 | -0.01 | -4.35% | 142 | 4,381 | 32.76% |
| XOM230721P00095000 | 2023-06-09 2:27PM EDT | 95.00 | 0.49 | 0.47 | 0.50 | +0.04 | +8.89% | 185 | 4,259 | 28.91% |
| XOM230721P00097500 | 2023-06-09 3:28PM EDT | 97.50 | 0.70 | 0.70 | 0.75 | +0.03 | +4.48% | 414 | 4,256 | 27.59% |
| XOM230721P00100000 | 2023-06-09 3:58PM EDT | 100.00 | 1.06 | 1.04 | 1.08 | +0.10 | +10.42% | 736 | 11,413 | 25.98% |
| XOM230721P00105000 | 2023-06-09 3:59PM EDT | 105.00 | 2.23 | 2.25 | 2.29 | +0.14 | +6.70% | 198 | 8,740 | 23.32% |
| XOM230721P00110000 | 2023-06-09 3:59PM EDT | 110.00 | 4.40 | 4.45 | 4.55 | +0.28 | +6.80% | 2,624 | 11,661 | 20.89% |
| XOM230721P00115000 | 2023-06-09 1:51PM EDT | 115.00 | 8.05 | 7.90 | 8.10 | +0.35 | +4.55% | 3 | 3,184 | 18.56% |
| XOM230721P00120000 | 2023-06-08 11:51AM EDT | 120.00 | 13.05 | 12.25 | 12.85 | 0.00 | - | 4 | 354 | 21.73% |
| XOM230721P00125000 | 2023-06-09 1:56PM EDT | 125.00 | 17.73 | 17.35 | 17.80 | -4.83 | -21.41% | 1 | 3 | 26.37% |
| XOM230721P00130000 | 2023-05-02 1:52PM EDT | 130.00 | 20.80 | 26.35 | 26.95 | 0.00 | - | 1 | 0 | 76.03% |
| XOM230721P00135000 | 2023-06-08 3:27PM EDT | 135.00 | 26.80 | 27.25 | 27.85 | 0.00 | - | 15 | 1 | 38.18% |
| XOM230721P00140000 | 2023-03-27 12:19PM EDT | 140.00 | 34.25 | 24.70 | 25.55 | 0.00 | - | 8 | 11 | 0.00% |
| XOM230721P00145000 | 2023-04-18 9:47AM EDT | 145.00 | 30.35 | 38.90 | 39.50 | 0.00 | - | 1 | 0 | 71.88% |
| XOM230721P00150000 | 2023-05-09 12:02PM EDT | 150.00 | 41.35 | 41.55 | 42.10 | 0.00 | - | 1 | 0 | 0.00% |
| XOM230721P00155000 | 2023-05-15 10:01AM EDT | 155.00 | 49.87 | 47.25 | 47.95 | 0.00 | - | 1 | 0 | 59.13% |
| XOM230721P00160000 | 2023-04-27 10:40AM EDT | 160.00 | 44.40 | 54.75 | 55.40 | 0.00 | - | 1 | 0 | 98.49% |
| XOM230721P00165000 | 2023-04-26 11:05AM EDT | 165.00 | 49.25 | 59.35 | 59.65 | 0.00 | - | 1 | 0 | 96.19% |
| XOM230721P00170000 | 2023-04-27 1:22PM EDT | 170.00 | 54.45 | 64.75 | 65.35 | 0.00 | - | 2 | 0 | 107.84% |
© 2023 Yahoo. Todos los derechos reservados.