XOM - Exxon Mobil Corporation

NYSE - NYSE Precio retrasado. Divisa en USD.
En dinero
Mostrar:ListaCubrir
Llamadaspor21 de julio de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
XOM230721C000550002023-05-12 3:44PM EDT55.0050.4052.5553.100.00-40111.13%
XOM230721C000600002023-06-08 1:56PM EDT60.0048.4547.5048.100.00-3397.27%
XOM230721C000650002023-06-02 11:59AM EDT65.0041.0542.5043.250.00-2388.43%
XOM230721C000700002023-05-24 3:59PM EDT70.0038.1537.6538.150.00-1178.03%
XOM230721C000750002023-06-02 2:29PM EDT75.0031.3532.6033.450.00-12870.75%
XOM230721C000800002023-06-08 3:09PM EDT80.0028.6727.6528.300.00-38659.13%
XOM230721C000850002023-05-31 9:35AM EDT85.0018.7022.9523.150.00-212850.73%
XOM230721C000900002023-06-09 12:37PM EDT90.0018.6218.1018.30-0.65-3.37%273144.90%
XOM230721C000950002023-06-09 1:43PM EDT95.0013.5713.3513.65-0.45-3.21%41,28138.82%
XOM230721C000975002023-06-09 10:38AM EDT97.5011.7311.2011.35+0.48+4.27%1794835.35%
XOM230721C001000002023-06-09 2:22PM EDT100.009.109.059.20-0.50-5.21%222,71932.73%
XOM230721C001050002023-06-09 3:02PM EDT105.005.555.305.40-0.30-5.13%29110,56528.49%
XOM230721C001100002023-06-09 3:59PM EDT110.002.552.522.55-0.36-12.37%2,31124,68125.22%
XOM230721C001150002023-06-09 3:59PM EDT115.000.990.960.99-0.16-13.91%50810,28823.80%
XOM230721C001200002023-06-09 3:44PM EDT120.000.350.320.37-0.07-16.67%48711,04324.05%
XOM230721C001250002023-06-09 3:12PM EDT125.000.140.120.18-0.02-12.50%3112,60626.07%
XOM230721C001300002023-06-09 11:09AM EDT130.000.070.030.090.00-835,29127.93%
XOM230721C001350002023-06-09 3:18PM EDT135.000.040.000.040.00-123,43728.91%
XOM230721C001400002023-06-07 11:07AM EDT140.000.020.020.050.00-102,88333.79%
XOM230721C001450002023-06-05 9:47AM EDT145.000.020.000.100.00-24,31041.31%
XOM230721C001500002023-06-07 3:54PM EDT150.000.020.000.020.00-11,14937.11%
XOM230721C001550002023-06-08 11:50AM EDT155.000.020.000.020.00-845140.23%
XOM230721C001600002023-06-07 10:05AM EDT160.000.020.000.020.00-538643.36%
XOM230721C001650002023-05-19 1:31PM EDT165.000.020.000.090.00-143150.59%
XOM230721C001700002023-05-23 3:47PM EDT170.000.010.000.050.00-2241550.39%
Ponepor21 de julio de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
XOM230721P000550002023-05-23 10:23AM EDT55.000.020.000.100.00-162580.86%
XOM230721P000600002023-05-30 1:14PM EDT60.000.020.010.030.00-142564.06%
XOM230721P000650002023-06-02 10:16AM EDT65.000.030.000.110.00-3036362.89%
XOM230721P000700002023-06-09 3:23PM EDT70.000.030.010.04+0.01+50.00%195552.34%
XOM230721P000750002023-06-07 3:34PM EDT75.000.030.000.050.00-656945.90%
XOM230721P000800002023-06-09 11:31AM EDT80.000.060.040.080.00-111,41741.02%
XOM230721P000850002023-06-09 11:31AM EDT85.000.100.090.150.00-56,05937.21%
XOM230721P000900002023-06-09 2:51PM EDT90.000.220.210.26-0.01-4.35%1424,38132.76%
XOM230721P000950002023-06-09 2:27PM EDT95.000.490.470.50+0.04+8.89%1854,25928.91%
XOM230721P000975002023-06-09 3:28PM EDT97.500.700.700.75+0.03+4.48%4144,25627.59%
XOM230721P001000002023-06-09 3:58PM EDT100.001.061.041.08+0.10+10.42%73611,41325.98%
XOM230721P001050002023-06-09 3:59PM EDT105.002.232.252.29+0.14+6.70%1988,74023.32%
XOM230721P001100002023-06-09 3:59PM EDT110.004.404.454.55+0.28+6.80%2,62411,66120.89%
XOM230721P001150002023-06-09 1:51PM EDT115.008.057.908.10+0.35+4.55%33,18418.56%
XOM230721P001200002023-06-08 11:51AM EDT120.0013.0512.2512.850.00-435421.73%
XOM230721P001250002023-06-09 1:56PM EDT125.0017.7317.3517.80-4.83-21.41%1326.37%
XOM230721P001300002023-05-02 1:52PM EDT130.0020.8026.3526.950.00-1076.03%
XOM230721P001350002023-06-08 3:27PM EDT135.0026.8027.2527.850.00-15138.18%
XOM230721P001400002023-03-27 12:19PM EDT140.0034.2524.7025.550.00-8110.00%
XOM230721P001450002023-04-18 9:47AM EDT145.0030.3538.9039.500.00-1071.88%
XOM230721P001500002023-05-09 12:02PM EDT150.0041.3541.5542.100.00-100.00%
XOM230721P001550002023-05-15 10:01AM EDT155.0049.8747.2547.950.00-1059.13%
XOM230721P001600002023-04-27 10:40AM EDT160.0044.4054.7555.400.00-1098.49%
XOM230721P001650002023-04-26 11:05AM EDT165.0049.2559.3559.650.00-1096.19%
XOM230721P001700002023-04-27 1:22PM EDT170.0054.4564.7565.350.00-20107.84%