U.S. markets open in 4 hours 12 minutes
F S&P 500
5,137.25 -9.75 (-0.19%) F Dow Jones
38,511.00 -48.00 (-0.12%) F Nasdaq
17,870.25 -34.00 (-0.19%) E-mini Russell 2000 Index Futur
2,019.70 -7.40 (-0.37%) Petróleo
82.85 +0.22 (+0.27%) Oro
2,323.60 -34.10 (-1.45%)
Exxon Mobil Corporation (XOM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:03PM EDT
Antes de la apertura del mercado:
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.01 | 0.00 | - | 1 | 0 |
| 36.90 | 0.00 | - | 1 | 0 | 85.00 | - | - | - | - | - |
| 28.52 | 0.00 | - | 1 | 0 | 90.00 | 0.01 | 0.00 | - | 1 | 0 |
| 23.40 | 0.00 | - | - | 0 | 95.00 | 0.02 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 99.00 | 0.02 | 0.00 | - | 5 | 0 |
| 18.90 | 0.00 | - | - | 0 | 100.00 | 0.01 | 0.00 | - | 10 | 0 |
| 18.33 | 0.00 | - | - | 0 | 101.00 | 0.02 | 0.00 | - | 5 | 0 |
| 16.68 | 0.00 | - | 1 | 0 | 102.00 | 0.02 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 103.00 | 0.01 | 0.00 | - | 2 | 0 |
| 12.65 | 0.00 | - | 10 | 0 | 104.00 | 0.01 | 0.00 | - | 1 | 0 |
| 13.57 | 0.00 | - | 15 | 0 | 105.00 | 0.02 | 0.00 | - | 2 | 0 |
| 12.40 | 0.00 | - | 2 | 0 | 106.00 | 0.02 | 0.00 | - | 54 | 0 |
| 10.10 | 0.00 | - | 1 | 0 | 107.00 | 0.04 | 0.00 | - | 1 | 0 |
| 11.62 | 0.00 | - | 2 | 0 | 108.00 | 0.01 | 0.00 | - | 3 | 0 |
| 10.50 | 0.00 | - | 1 | 0 | 109.00 | 0.01 | 0.00 | - | 103 | 0 |
| 9.28 | 0.00 | - | 5 | 0 | 110.00 | 0.01 | 0.00 | - | 132 | 0 |
| 8.80 | 0.00 | - | 7 | 0 | 111.00 | 0.02 | 0.00 | - | 65 | 0 |
| 7.66 | 0.00 | - | 11 | 0 | 112.00 | 0.02 | 0.00 | - | 71 | 0 |
| 6.53 | 0.00 | - | 23 | 0 | 113.00 | 0.04 | 0.00 | - | 691 | 0 |
| 5.45 | 0.00 | - | 3 | 0 | 114.00 | 0.06 | 0.00 | - | 1,176 | 0 |
| 4.70 | 0.00 | - | 139 | 0 | 115.00 | 0.08 | 0.00 | - | 1,192 | 0 |
| 3.46 | 0.00 | - | 81 | 0 | 116.00 | 0.15 | 0.00 | - | 4,862 | 0 |
| 2.80 | 0.00 | - | 604 | 0 | 117.00 | 0.28 | 0.00 | - | 2,345 | 0 |
| 2.09 | 0.00 | - | 1,917 | 0 | 118.00 | 0.45 | 0.00 | - | 3,266 | 0 |
| 1.49 | 0.00 | - | 4,242 | 0 | 119.00 | 0.83 | 0.00 | - | 4,651 | 0 |
| 1.00 | 0.00 | - | 4,071 | 0 | 120.00 | 1.29 | 0.00 | - | 3,422 | 0 |
| 0.59 | 0.00 | - | 2,515 | 0 | 121.00 | 1.98 | 0.00 | - | 175 | 0 |
| 0.34 | 0.00 | - | 1,573 | 0 | 122.00 | 2.73 | 0.00 | - | 461 | 0 |
| 0.17 | 0.00 | - | 1,245 | 0 | 123.00 | 3.75 | 0.00 | - | 115 | 0 |
| 0.11 | 0.00 | - | 653 | 0 | 124.00 | 4.65 | 0.00 | - | 25 | 0 |
| 0.05 | 0.00 | - | 329 | 0 | 125.00 | 5.57 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 175 | 0 | 126.00 | 8.59 | 0.00 | - | 11 | 0 |
| 0.02 | 0.00 | - | 218 | 0 | 127.00 | 7.80 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 19 | 0 | 128.00 | 11.70 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 24 | 0 | 129.00 | 12.00 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 191 | 0 | 130.00 | 10.80 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 67 | 0 | 131.00 | 10.50 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 132.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 127 | 0 | 133.00 | 16.00 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 4 | 0 | 134.00 | 16.75 | 0.00 | - | 14 | 0 |
| 0.03 | 0.00 | - | 179 | 0 | 135.00 | 17.94 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 2 | 0 | 136.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 166 | 0 | 137.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 138.00 | 20.75 | 0.00 | - | 22 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 140.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 0 | 145.00 | 25.36 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.