Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:02AM EDT. Mercado abierto.
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.30 | 0.00 | - | - | 4 | 80.00 | - | - | - | - | - |
| 33.85 | 0.00 | - | 1 | 8 | 85.00 | - | - | - | - | - |
| 23.60 | 0.00 | - | 1 | 1 | 95.00 | 0.02 | 0.00 | - | 11 | 13 |
| 20.05 | -0.96 | -4.57% | 6 | 2 | 100.00 | 0.02 | +0.01 | +100.00% | 1 | 289 |
| 17.50 | 0.00 | - | 6 | 7 | 101.00 | 0.04 | 0.00 | - | 1 | 8 |
| 17.40 | 0.00 | - | 2 | 4 | 102.00 | 0.04 | 0.00 | - | - | 450 |
| 13.65 | 0.00 | - | 1 | 1 | 103.00 | 0.03 | 0.00 | - | 2 | 3 |
| 13.74 | 0.00 | - | 1 | 0 | 104.00 | 0.01 | 0.00 | - | 24 | 34 |
| 15.00 | 0.00 | - | 4 | 388 | 105.00 | 0.02 | 0.00 | - | 17 | 643 |
| 13.25 | +2.46 | +22.80% | 1 | 11 | 106.00 | 0.06 | 0.00 | - | 2 | 6 |
| 13.70 | 0.00 | - | 1 | 3 | 107.00 | 0.03 | 0.00 | - | 250 | 354 |
| 13.20 | 0.00 | - | 2 | 21 | 108.00 | 0.03 | 0.00 | - | 21 | 403 |
| 10.82 | +1.09 | +11.20% | 10 | 45 | 109.00 | 0.04 | -0.03 | -42.86% | 6 | 57 |
| 9.30 | -0.80 | -7.92% | 21 | 126 | 110.00 | 0.06 | 0.00 | - | 24 | 3,574 |
| 7.98 | 0.00 | - | 12 | 37 | 111.00 | 0.07 | 0.00 | - | 1 | 7,817 |
| 7.42 | -0.42 | -5.36% | 45 | 84 | 112.00 | 0.09 | -0.01 | -10.00% | 45 | 505 |
| 6.95 | 0.00 | - | 1 | 59 | 113.00 | 0.13 | -0.02 | -13.33% | 247 | 1,701 |
| 5.52 | -0.13 | -2.30% | 1 | 199 | 114.00 | 0.21 | -0.02 | -8.70% | 11 | 819 |
| 5.52 | +0.37 | +7.18% | 4 | 191 | 115.00 | 0.32 | +0.01 | +3.23% | 72 | 484 |
| 4.20 | -0.10 | -2.33% | 1 | 170 | 116.00 | 0.48 | +0.01 | +2.13% | 127 | 543 |
| 2.93 | -0.22 | -6.98% | 2 | 291 | 117.00 | 0.70 | +0.01 | +1.45% | 269 | 787 |
| 2.58 | +0.04 | +1.57% | 68 | 524 | 118.00 | 1.04 | +0.05 | +5.05% | 244 | 1,045 |
| 1.93 | -0.21 | -9.81% | 90 | 372 | 119.00 | 1.37 | 0.00 | - | 1,412 | 1,294 |
| 1.45 | -0.17 | -10.49% | 262 | 755 | 120.00 | 1.94 | +0.09 | +4.76% | 897 | 2,115 |
| 1.03 | -0.11 | -9.65% | 117 | 970 | 121.00 | 2.60 | +0.03 | +1.17% | 338 | 1,816 |
| 0.67 | -0.17 | -20.24% | 134 | 931 | 122.00 | 2.99 | -0.56 | -15.77% | 34 | 540 |
| 0.47 | -0.13 | -21.67% | 15 | 629 | 123.00 | 3.90 | 0.00 | - | 4 | 198 |
| 0.29 | -0.11 | -27.50% | 39 | 567 | 124.00 | 4.80 | -0.15 | -3.03% | 2 | 101 |
| 0.19 | -0.07 | -26.92% | 220 | 1,164 | 125.00 | 6.46 | 0.00 | - | 34 | 46 |
| 0.22 | +0.06 | +37.50% | 1 | 1,778 | 126.00 | 8.13 | 0.00 | - | 20 | 5 |
| 0.08 | -0.02 | -20.00% | 2 | 3,656 | 127.00 | 9.40 | 0.00 | - | 9 | 21 |
| 0.08 | 0.00 | - | 13 | 345 | 128.00 | 9.45 | 0.00 | - | 5 | 5 |
| 0.07 | 0.00 | - | 1 | 96 | 129.00 | 7.85 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 9 | 2,428 | 130.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 52 | 131.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 7 | 35 | 132.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 5 | 14 | 133.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 28 | 36 | 134.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 11 | 365 | 135.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 19 | 136.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 63 | 140.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 132 | 145.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 6,389 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.