Exxon Mobil Corporation (XOM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:02PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240517C00050000 | 2024-04-12 2:43PM EDT | 50.00 | 70.40 | 66.20 | 70.00 | 0.00 | - | 6 | 6 | 161.91% |
| XOM240517C00055000 | 2024-02-15 2:40PM EDT | 55.00 | 48.91 | 55.35 | 58.15 | 0.00 | - | 1 | 1 | 0.00% |
| XOM240517C00060000 | 2024-04-25 9:51AM EDT | 60.00 | 60.60 | 57.40 | 60.50 | 0.00 | - | 2 | 9 | 183.79% |
| XOM240517C00070000 | 2024-04-23 10:23AM EDT | 70.00 | 49.95 | 46.00 | 50.10 | 0.00 | - | 4 | 5 | 96.88% |
| XOM240517C00075000 | 2024-04-22 3:27PM EDT | 75.00 | 46.00 | 41.30 | 44.95 | 0.00 | - | 34 | 40 | 93.16% |
| XOM240517C00080000 | 2024-04-22 3:51PM EDT | 80.00 | 40.80 | 36.00 | 40.30 | 0.00 | - | 7 | 20 | 83.20% |
| XOM240517C00085000 | 2024-04-23 10:10AM EDT | 85.00 | 35.35 | 31.35 | 35.00 | 0.00 | - | 9 | 106 | 73.44% |
| XOM240517C00090000 | 2024-04-26 10:03AM EDT | 90.00 | 28.00 | 26.20 | 30.30 | -2.40 | -7.89% | 1 | 419 | 65.92% |
| XOM240517C00095000 | 2024-04-18 2:51PM EDT | 95.00 | 23.50 | 21.25 | 25.10 | 0.00 | - | 53 | 927 | 51.66% |
| XOM240517C00100000 | 2024-04-26 2:37PM EDT | 100.00 | 18.74 | 17.70 | 19.40 | -1.64 | -8.05% | 7 | 2,070 | 52.10% |
| XOM240517C00105000 | 2024-04-26 3:59PM EDT | 105.00 | 13.19 | 12.75 | 13.55 | -3.38 | -20.40% | 160 | 9,090 | 40.14% |
| XOM240517C00110000 | 2024-04-26 3:40PM EDT | 110.00 | 8.75 | 8.15 | 8.40 | -2.81 | -24.31% | 298 | 14,353 | 25.49% |
| XOM240517C00115000 | 2024-04-26 3:20PM EDT | 115.00 | 4.08 | 3.55 | 4.10 | -2.87 | -41.29% | 505 | 24,284 | 20.87% |
| XOM240517C00120000 | 2024-04-26 3:59PM EDT | 120.00 | 1.29 | 1.25 | 1.44 | -2.06 | -61.49% | 5,458 | 27,715 | 20.36% |
| XOM240517C00125000 | 2024-04-26 3:59PM EDT | 125.00 | 0.28 | 0.25 | 0.28 | -0.95 | -77.24% | 9,403 | 18,959 | 19.24% |
| XOM240517C00130000 | 2024-04-26 3:50PM EDT | 130.00 | 0.07 | 0.06 | 0.07 | -0.25 | -78.12% | 748 | 10,516 | 21.29% |
| XOM240517C00135000 | 2024-04-26 3:08PM EDT | 135.00 | 0.02 | 0.02 | 0.03 | -0.08 | -80.00% | 130 | 4,737 | 24.81% |
| XOM240517C00140000 | 2024-04-26 9:54AM EDT | 140.00 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 2 | 1,701 | 26.56% |
| XOM240517C00145000 | 2024-04-25 2:50PM EDT | 145.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 11 | 1,141 | 33.99% |
| XOM240517C00150000 | 2024-04-24 11:02AM EDT | 150.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 5 | 995 | 40.82% |
| XOM240517C00155000 | 2024-04-16 10:27AM EDT | 155.00 | 0.02 | 0.00 | 0.15 | 0.00 | - | 10 | 16 | 51.17% |
| XOM240517C00160000 | 2024-04-25 2:19PM EDT | 160.00 | 0.01 | 0.00 | 0.15 | 0.00 | - | 1 | 5 | 56.06% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240517P00050000 | 2024-02-14 4:26PM EDT | 50.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 142.19% |
| XOM240517P00065000 | 2024-02-09 4:42PM EDT | 65.00 | 0.02 | 0.00 | 0.17 | 0.00 | - | 1 | 71 | 108.59% |
| XOM240517P00070000 | 2024-03-11 2:00PM EDT | 70.00 | 0.03 | 0.00 | 0.12 | 0.00 | - | 2 | 206 | 91.80% |
| XOM240517P00075000 | 2024-04-17 10:19AM EDT | 75.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 375 | 72.66% |
| XOM240517P00080000 | 2024-04-19 11:37AM EDT | 80.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,168 | 54.69% |
| XOM240517P00085000 | 2024-04-26 10:06AM EDT | 85.00 | 0.01 | 0.00 | 0.15 | 0.00 | - | 3 | 171 | 62.31% |
| XOM240517P00090000 | 2024-04-24 9:45AM EDT | 90.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 5 | 7,150 | 54.88% |
| XOM240517P00095000 | 2024-04-25 12:40PM EDT | 95.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 3 | 4,780 | 36.33% |
| XOM240517P00100000 | 2024-04-26 2:05PM EDT | 100.00 | 0.03 | 0.01 | 0.05 | -0.01 | -25.00% | 551 | 16,606 | 32.32% |
| XOM240517P00105000 | 2024-04-26 3:55PM EDT | 105.00 | 0.07 | 0.06 | 0.12 | 0.00 | - | 179 | 7,587 | 27.74% |
| XOM240517P00110000 | 2024-04-26 3:59PM EDT | 110.00 | 0.29 | 0.29 | 0.32 | +0.06 | +26.09% | 2,103 | 13,546 | 23.27% |
| XOM240517P00115000 | 2024-04-26 3:59PM EDT | 115.00 | 1.30 | 1.29 | 1.80 | +0.54 | +71.05% | 2,411 | 6,647 | 27.42% |
| XOM240517P00120000 | 2024-04-26 1:48PM EDT | 120.00 | 3.55 | 3.80 | 3.95 | +1.19 | +50.42% | 459 | 6,580 | 24.71% |
| XOM240517P00125000 | 2024-04-26 12:08PM EDT | 125.00 | 8.10 | 6.70 | 9.10 | +2.94 | +56.98% | 11 | 927 | 41.14% |
| XOM240517P00130000 | 2024-04-24 1:47PM EDT | 130.00 | 12.92 | 12.40 | 14.45 | +3.17 | +32.51% | 1 | 1,197 | 57.42% |
| XOM240517P00135000 | 2024-04-19 3:41PM EDT | 135.00 | 15.73 | 16.35 | 18.90 | 0.00 | - | 1 | 80 | 62.06% |
| XOM240517P00140000 | 2024-04-19 3:41PM EDT | 140.00 | 20.48 | 22.30 | 23.15 | 0.00 | - | 1 | 124 | 53.30% |
| XOM240517P00145000 | 2024-04-16 10:55AM EDT | 145.00 | 26.40 | 25.70 | 29.60 | 0.00 | - | - | 30 | 59.38% |
© 2024 Yahoo. Todos los derechos reservados.