U.S. markets close in 3 hours 25 minutes

Exxon Mobil Corporation (XOM)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
119.79+1.27 (+1.07%)
A partir del 12:35PM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Opciones de comprapor17 de mayo de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
XOM240517C000500002024-04-12 2:43PM EDT50.0070.4069.9070.250.00-66155.66%
XOM240517C000550002024-02-15 2:40PM EDT55.0048.9155.3558.150.00-110.00%
XOM240517C000600002024-04-12 2:40PM EDT60.0060.5059.9060.250.00-44125.88%
XOM240517C000700002024-04-12 2:50PM EDT70.0050.3050.0050.350.00-11106.06%
XOM240517C000750002024-04-03 12:05PM EDT75.0045.0044.9545.300.00-1691.80%
XOM240517C000800002024-04-15 9:43AM EDT80.0041.5040.0540.350.00-31383.89%
XOM240517C000850002024-04-15 11:37AM EDT85.0035.8535.0035.400.00-29973.14%
XOM240517C000900002024-04-17 2:58PM EDT90.0028.8030.0030.400.00-141762.89%
XOM240517C000950002024-04-18 2:51PM EDT95.0023.5025.1025.400.00-5392754.35%
XOM240517C001000002024-04-18 3:42PM EDT100.0020.5720.1520.45+1.72+9.12%32,13348.76%
XOM240517C001050002024-04-19 11:13AM EDT105.0015.7515.2515.50+1.79+12.82%349,10939.36%
XOM240517C001100002024-04-19 12:06PM EDT110.0010.7710.5010.70+1.62+17.70%11014,43731.49%
XOM240517C001150002024-04-19 11:59AM EDT115.006.556.306.40+1.25+23.58%14323,96826.51%
XOM240517C001200002024-04-19 12:18PM EDT120.003.123.053.15+0.63+25.30%91727,27024.16%
XOM240517C001250002024-04-19 12:16PM EDT125.001.211.181.21+0.31+34.44%1,32920,21522.93%
XOM240517C001300002024-04-19 12:17PM EDT130.000.400.390.41+0.12+42.86%1,44510,08823.17%
XOM240517C001350002024-04-19 11:54AM EDT135.000.150.140.15+0.06+66.67%624,37924.51%
XOM240517C001400002024-04-19 11:49AM EDT140.000.070.060.07+0.03+75.00%201,73326.76%
XOM240517C001450002024-04-19 10:32AM EDT145.000.030.030.040.00-27742529.49%
XOM240517C001500002024-04-18 12:10PM EDT150.000.010.010.03-0.01-50.00%21,00232.81%
XOM240517C001550002024-04-16 10:27AM EDT155.000.020.010.020.00-101635.16%
XOM240517C001600002024-04-18 9:33AM EDT160.000.030.000.020.00-1339.06%
Opciones de ventapor17 de mayo de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
XOM240517P000500002024-02-14 4:26PM EDT50.000.040.000.100.00-12123.05%
XOM240517P000650002024-02-09 4:42PM EDT65.000.020.000.170.00-17194.14%
XOM240517P000700002024-03-11 2:00PM EDT70.000.030.000.120.00-220680.08%
XOM240517P000750002024-04-17 10:19AM EDT75.000.010.000.010.00-137554.69%
XOM240517P000800002024-04-19 11:37AM EDT80.000.010.000.01-0.02-66.67%21,16950.78%
XOM240517P000850002024-04-15 10:10AM EDT85.000.040.010.020.00-1016146.88%
XOM240517P000900002024-04-18 1:40PM EDT90.000.020.010.020.00-487,15439.84%
XOM240517P000950002024-04-19 11:28AM EDT95.000.030.020.04-0.02-40.00%34,84235.94%
XOM240517P001000002024-04-19 10:22AM EDT100.000.060.060.07-0.03-33.33%4616,27331.15%
XOM240517P001050002024-04-19 12:11PM EDT105.000.150.150.17-0.08-34.78%1007,55327.83%
XOM240517P001100002024-04-19 12:18PM EDT110.000.470.470.49-0.16-25.40%90513,60525.71%
XOM240517P001150002024-04-19 12:11PM EDT115.001.361.371.40-0.39-22.29%3206,56224.61%
XOM240517P001200002024-04-19 12:13PM EDT120.003.363.353.45-0.74-18.05%4045,73624.79%
XOM240517P001250002024-04-19 11:51AM EDT125.006.376.556.70-1.48-18.85%1292625.37%
XOM240517P001300002024-04-18 1:29PM EDT130.0012.3510.6511.050.00-1,1071,18728.86%
XOM240517P001350002024-04-18 2:37PM EDT135.0017.3015.4515.850.00-28034.25%
XOM240517P001400002024-04-16 10:34AM EDT140.0022.0520.3020.750.00-1212439.65%