Exxon Mobil Corporation (XOM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:02PM EDT
Fuera de horario:
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.40 | 0.00 | - | 6 | 6 | 50.00 | 0.04 | 0.00 | - | 1 | 2 |
| 48.91 | 0.00 | - | 1 | 1 | 55.00 | - | - | - | - | - |
| 60.60 | 0.00 | - | 2 | 9 | 60.00 | - | - | - | - | - |
| 55.45 | 0.00 | - | - | 47 | 65.00 | 0.02 | 0.00 | - | 1 | 71 |
| 49.95 | 0.00 | - | 4 | 5 | 70.00 | 0.03 | 0.00 | - | 2 | 206 |
| 46.00 | 0.00 | - | 34 | 40 | 75.00 | 0.01 | 0.00 | - | 1 | 375 |
| 40.80 | 0.00 | - | 7 | 20 | 80.00 | 0.04 | +0.03 | +300.00% | 1,000 | 1,168 |
| 35.35 | 0.00 | - | 9 | 106 | 85.00 | 0.01 | 0.00 | - | 3 | 169 |
| 26.08 | -2.57 | -8.97% | 15 | 419 | 90.00 | 0.01 | 0.00 | - | 3 | 7,151 |
| 23.50 | 0.00 | - | 53 | 927 | 95.00 | 0.01 | -0.02 | -66.67% | 4 | 4,689 |
| 16.40 | -3.28 | -16.67% | 10 | 2,071 | 100.00 | 0.03 | +0.01 | +50.00% | 156 | 16,488 |
| 12.20 | -1.81 | -12.92% | 24 | 9,060 | 105.00 | 0.07 | +0.03 | +75.00% | 177 | 8,511 |
| - | - | - | - | - | 107.00 | 0.14 | +0.07 | +100.00% | 21 | 36 |
| 12.75 | 0.00 | - | - | 9 | 108.00 | 0.20 | +0.14 | +233.33% | 26 | 47 |
| 11.55 | 0.00 | - | - | 9 | 109.00 | 0.19 | +0.04 | +26.67% | 111 | 72 |
| 6.40 | -3.07 | -32.42% | 72 | 14,299 | 110.00 | 0.41 | +0.20 | +95.24% | 1,700 | 12,370 |
| 8.70 | 0.00 | - | 18 | 55 | 111.00 | 0.64 | +0.48 | +300.00% | 7 | 44 |
| 7.21 | 0.00 | - | 2 | 182 | 112.00 | 0.81 | +0.41 | +102.50% | 584 | 369 |
| 3.93 | -2.42 | -38.11% | 7 | 41 | 113.00 | 1.05 | +0.49 | +87.50% | 1,499 | 1,785 |
| 3.20 | -1.98 | -38.22% | 10 | 85 | 114.00 | 1.36 | +0.55 | +67.90% | 2,817 | 1,415 |
| 2.52 | -1.50 | -37.31% | 426 | 24,106 | 115.00 | 1.83 | +0.76 | +71.03% | 941 | 5,623 |
| 1.98 | -1.82 | -47.89% | 142 | 84 | 116.00 | 2.29 | +0.84 | +57.93% | 1,383 | 980 |
| 1.50 | -1.24 | -45.26% | 1,150 | 1,044 | 117.00 | 2.92 | +1.08 | +58.70% | 442 | 2,382 |
| 1.08 | -0.99 | -47.83% | 430 | 1,000 | 118.00 | 3.65 | +1.34 | +58.01% | 120 | 1,175 |
| 0.78 | -0.90 | -53.57% | 329 | 783 | 119.00 | 4.30 | +1.41 | +48.79% | 140 | 1,994 |
| 0.54 | -0.66 | -55.00% | 1,841 | 24,921 | 120.00 | 5.16 | +1.74 | +50.88% | 188 | 6,425 |
| 0.35 | -0.55 | -61.11% | 541 | 1,611 | 121.00 | 5.90 | +2.28 | +62.98% | 43 | 355 |
| 0.27 | -0.37 | -57.81% | 2,192 | 3,345 | 122.00 | 6.60 | +1.50 | +29.41% | 502 | 355 |
| 0.16 | -0.31 | -65.96% | 168 | 803 | 123.00 | 7.00 | +1.95 | +38.61% | 8 | 268 |
| 0.12 | -0.25 | -67.57% | 4,518 | 247 | 124.00 | 6.60 | 0.00 | - | 1 | 77 |
| 0.08 | -0.16 | -66.67% | 1,215 | 18,983 | 125.00 | 9.21 | +2.86 | +45.04% | 9 | 928 |
| 0.07 | -0.11 | -61.11% | 10 | 283 | 126.00 | 6.95 | 0.00 | - | - | 25 |
| 0.06 | -0.09 | -60.00% | 30 | 4,595 | 127.00 | 7.80 | 0.00 | - | - | 12 |
| 0.05 | -0.12 | -70.59% | 5 | 62 | 128.00 | - | - | - | - | - |
| 0.04 | -0.05 | -55.56% | 6 | 132 | 129.00 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 129 | 10,482 | 130.00 | 12.92 | 0.00 | - | 1 | 1,196 |
| 0.03 | -0.03 | -50.00% | 1 | 103 | 131.00 | 11.58 | 0.00 | - | - | 2 |
| 0.03 | -0.03 | -50.00% | 150 | 18 | 132.00 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 1 | 25 | 133.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 3 | 29 | 134.00 | 14.60 | 0.00 | - | - | 3 |
| 0.01 | -0.02 | -66.67% | 13 | 4,714 | 135.00 | 15.73 | 0.00 | - | 1 | 80 |
| 0.01 | 0.00 | - | 1 | 1,699 | 140.00 | 20.48 | 0.00 | - | 1 | 124 |
| 0.02 | +0.01 | +100.00% | 13 | 1,410 | 145.00 | 26.40 | 0.00 | - | - | 30 |
| 0.01 | 0.00 | - | 5 | 995 | 150.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 16 | 155.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 5 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.